Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.40 11.40 11.40 11.40 2.8K
08:03 11.40 11.40 11.40 11.40 0.2K
08:07 11.40 11.40 11.40 11.40 2.5K
08:08 11.44 11.44 11.44 11.44 0.7K
08:09 11.44 11.50 11.44 11.50 70.3K
08:10 11.50 11.50 11.50 11.50 51.2K
08:12 11.50 11.50 11.50 11.50 3.4K
08:13 11.49 11.50 11.49 11.50 1.1K
08:15 11.80 11.80 11.80 11.80 0.6K
08:16 11.80 11.80 11.80 11.80 8.5K
08:18 11.80 11.80 11.80 11.80 0.8K
08:26 11.80 11.80 11.80 11.80 0.9K
08:31 11.80 11.80 11.80 11.80 4.9K
08:37 11.98 11.98 11.98 11.98 2.0K
08:41 11.55 11.55 11.55 11.55 25.0K
08:44 11.50 11.50 11.50 11.50 5.0K
09:00 11.40 11.40 11.40 11.40 4.2K
09:03 11.67 11.67 11.67 11.67 0.9K
09:18 11.67 11.67 11.67 11.67 11.6K
09:41 11.67 11.67 11.67 11.67 42.8K
10:18 11.65 11.65 11.65 11.65 17.1K
11:16 11.10 11.10 11.10 11.10 24.6K
11:19 11.23 11.23 11.23 11.23 50.0K
11:47 11.60 11.60 11.60 11.60 0.3K
12:00 11.55 11.55 11.55 11.55 4.2K
12:30 11.55 11.55 11.55 11.55 17.0K
13:07 11.00 11.00 11.00 11.00 25.0K
13:09 11.00 11.00 11.00 11.00 7.3K
13:10 11.00 11.00 11.00 11.00 4.3K
13:14 11.39 11.39 11.39 11.39 1.7K
13:27 11.39 11.39 11.39 11.39 8.8K
13:44 11.34 11.34 11.34 11.34 8.7K
13:46 11.01 11.01 11.01 11.01 30.7K
13:49 11.32 11.32 11.32 11.32 44.0K
13:50 10.60 10.60 10.60 10.60 40.0K
13:53 10.50 10.50 10.50 10.50 27.3K
13:55 10.90 10.90 10.90 10.90 25.0K
13:57 10.86 10.86 10.86 10.86 75.0K
14:00 11.00 11.00 10.51 10.51 45.5K
14:13 10.96 10.96 10.96 10.96 30.0K
14:31 10.96 10.96 10.96 10.96 9.1K
14:33 10.96 10.96 10.96 10.96 0.8K
14:50 10.96 10.96 10.96 10.96 0.9K
14:56 10.96 10.96 10.96 10.96 10.0K
15:04 10.96 10.96 10.96 10.96 0.9K
15:14 10.96 10.96 10.96 10.96 35.0K
15:23 10.99 10.99 10.99 10.99 1.8K
15:35 10.50 10.50 10.50 10.50 4.8K
15:47 10.22 10.22 10.22 10.22 50.0K
15:49 10.12 10.12 10.12 10.12 25.0K
15:54 10.50 10.50 10.50 10.50 15.0K
16:02 10.67 10.67 10.67 10.67 0.8K
16:19 10.00 10.00 10.00 10.00 25.0K
16:23 10.55 10.55 10.55 10.55 0.8K
16:28 10.80 10.80 10.80 10.80 2.1K
16:35 10.50 10.50 10.50 10.50 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available