Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.00 13.90 13.00 13.90 386.9K
08:01 14.00 14.00 14.00 14.00 204.3K
08:02 14.00 14.00 14.00 14.00 72.4K
08:03 14.00 14.00 13.50 13.50 11.8K
08:05 14.00 14.00 14.00 14.00 79.7K
08:06 14.00 14.00 13.90 14.00 79.3K
08:07 14.00 14.00 14.00 14.00 15.7K
08:08 14.00 14.00 14.00 14.00 57.4K
08:09 14.50 14.50 13.56 14.50 63.9K
08:10 14.45 14.45 14.45 14.45 8.8K
08:11 14.40 14.40 14.40 14.40 0.8K
08:13 14.40 14.45 14.40 14.45 16.7K
08:14 14.45 14.70 14.45 14.70 8.4K
08:15 14.70 14.70 14.70 14.70 23.6K
08:16 14.70 14.70 14.00 14.40 77.6K
08:17 14.00 14.40 14.00 14.40 13.6K
08:18 14.25 14.25 14.00 14.25 84.1K
08:19 14.40 14.40 14.38 14.38 17.3K
08:20 14.40 14.40 14.38 14.40 34.0K
08:21 14.20 14.40 14.20 14.40 45.8K
08:22 14.40 14.40 14.40 14.40 13.9K
08:23 14.38 14.38 14.00 14.30 39.2K
08:25 14.30 14.30 14.30 14.30 28.1K
08:27 14.25 14.25 14.25 14.25 1.1K
08:32 14.25 14.25 14.25 14.25 3.9K
08:34 14.25 14.25 14.25 14.25 54.3K
08:36 14.24 14.24 14.24 14.24 7.0K
08:37 14.24 14.24 14.00 14.00 17.7K
08:38 13.63 14.30 13.63 14.30 11.6K
08:39 14.20 14.20 14.20 14.20 1.0K
08:42 14.20 14.20 14.20 14.20 35.2K
08:43 14.15 14.15 14.15 14.15 21.2K
08:45 14.16 14.16 14.16 14.16 16.2K
08:47 14.12 14.12 14.12 14.12 3.5K
08:48 14.12 14.12 14.12 14.12 0.8K
08:50 13.63 13.63 13.63 13.63 40.0K
08:52 13.70 13.70 13.70 13.70 7.1K
08:55 13.30 13.30 13.30 13.30 0.9K
08:56 13.14 13.14 13.14 13.14 9.0K
08:59 13.48 13.48 13.48 13.48 14.7K
09:00 13.48 13.48 13.48 13.48 333.7K
09:01 13.48 13.48 13.48 13.48 53.7K
09:02 13.00 13.00 13.00 13.00 131.3K
09:03 13.00 13.00 12.78 13.00 20.0K
09:05 12.95 12.95 12.80 12.95 13.7K
09:06 12.93 12.93 12.93 12.93 114.6K
09:07 12.93 12.93 12.93 12.93 11.6K
09:08 12.93 12.93 12.93 12.93 129.4K
09:13 12.80 12.93 12.80 12.93 71.9K
09:17 12.93 12.93 12.93 12.93 53.8K
09:18 12.93 12.93 12.93 12.93 25.0K
09:20 12.98 12.98 12.98 12.98 1.7K
09:21 12.98 12.98 12.67 12.67 5.6K
09:22 12.98 12.98 12.98 12.98 3.8K
09:23 12.98 12.98 12.67 12.67 13.0K
09:28 12.98 12.98 12.98 12.98 5.7K
09:30 12.98 12.98 12.98 12.98 0.8K
09:32 12.98 12.98 12.98 12.98 3.8K
09:33 12.98 12.98 12.71 12.71 15.1K
09:34 12.98 12.98 12.98 12.98 10.8K
09:55 13.00 13.00 13.00 13.00 77.8K
10:00 12.71 12.71 12.71 12.71 101.4K
10:01 12.95 12.95 12.95 12.95 11.5K
10:05 12.67 12.90 12.67 12.90 29.1K
10:11 12.67 12.75 12.67 12.75 119.5K
10:16 12.56 12.56 12.56 12.56 10.0K
10:19 12.84 12.84 12.84 12.84 103.8K
10:26 12.84 12.84 12.84 12.84 38.9K
10:34 12.80 12.80 12.80 12.80 20.0K
10:47 12.70 12.70 12.70 12.70 0.4K
11:07 12.50 12.50 12.50 12.50 15.0K
11:08 12.50 12.50 12.50 12.50 97.9K
11:18 12.25 12.25 12.25 12.25 58.4K
11:24 12.50 12.50 12.50 12.50 7.8K
11:40 12.40 12.40 12.40 12.40 8.1K
11:52 12.22 12.22 12.22 12.22 35.7K
11:57 12.00 12.00 12.00 12.00 16.9K
12:04 11.50 11.50 11.50 11.50 37.0K
12:05 11.50 11.52 11.50 11.52 100.0K
12:09 11.50 11.50 11.50 11.50 30.0K
12:12 11.00 11.00 11.00 11.00 3.5K
12:14 11.00 11.00 11.00 11.00 15.4K
12:15 11.00 11.00 11.00 11.00 4.5K
12:19 11.00 11.00 11.00 11.00 10.0K
12:22 10.50 10.50 10.50 10.50 25.0K
12:24 10.00 10.00 10.00 10.00 50.0K
12:29 11.00 11.00 11.00 11.00 6.7K
12:30 11.00 11.00 11.00 11.00 8.1K
12:33 11.48 11.48 11.48 11.48 53.9K
12:49 11.25 11.25 11.25 11.25 7.4K
12:54 11.25 11.25 11.25 11.25 16.7K
13:12 11.10 11.10 11.10 11.10 51.7K
13:28 11.00 11.00 11.00 11.00 11.0K
13:29 10.50 10.50 10.50 10.50 38.0K
13:31 11.00 11.00 11.00 11.00 9.1K
13:37 10.60 10.60 10.60 10.60 0.2K
13:42 10.60 10.60 10.60 10.60 18.8K
13:48 10.60 10.60 10.60 10.60 40.0K
13:49 10.80 10.80 10.80 10.80 0.9K
13:50 10.80 10.80 10.80 10.80 20.0K
13:52 10.50 10.50 10.50 10.50 40.0K
14:00 10.70 10.70 10.70 10.70 10.0K
14:12 10.96 10.96 10.96 10.96 265.0K
14:17 10.80 10.80 10.80 10.80 20.0K
14:20 10.95 10.95 10.95 10.95 20.0K
14:21 11.00 11.00 11.00 11.00 40.0K
14:31 11.36 11.36 11.36 11.36 0.0K
14:32 11.36 11.36 11.36 11.36 0.8K
14:43 11.36 11.36 11.36 11.36 8.7K
14:46 11.33 11.33 11.33 11.33 7.5K
15:14 11.30 11.30 11.30 11.30 0.1K
15:15 10.50 10.50 10.50 10.50 0.1K
15:22 11.30 11.30 11.30 11.30 7.0K
15:42 11.25 11.25 11.25 11.25 6.0K
15:46 11.00 11.00 11.00 11.00 30.0K
15:54 11.30 11.30 11.30 11.30 9.5K
16:03 11.36 11.36 11.36 11.36 2.6K
16:08 11.40 11.40 11.40 11.40 12.4K
16:24 11.07 11.07 11.07 11.07 0.0K
16:35 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available