Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.67 11.67 21.7K
08:02 11.89 11.89 11.89 11.89 1.9K
08:03 11.89 11.89 11.89 11.89 8.7K
08:09 11.89 11.89 11.89 11.89 2.4K
08:12 11.87 11.87 11.87 11.87 4.1K
08:14 11.08 11.08 11.05 11.05 70.0K
08:16 11.07 11.07 11.07 11.07 20.0K
08:20 11.80 11.80 11.80 11.80 1.2K
08:27 11.00 11.00 11.00 11.00 20.0K
08:28 11.00 11.00 11.00 11.00 26.3K
08:37 10.50 10.50 10.50 10.50 15.0K
08:41 10.50 10.50 10.50 10.50 20.0K
08:45 10.80 10.80 10.80 10.80 88.5K
08:50 10.50 10.50 10.50 10.50 15.0K
08:53 10.50 10.50 10.25 10.25 54.8K
08:54 10.25 10.25 10.25 10.25 25.0K
08:58 10.38 10.38 10.38 10.38 6.9K
08:59 10.25 10.25 10.25 10.25 20.6K
09:00 10.38 10.38 10.38 10.38 2.0K
09:18 10.38 10.38 10.38 10.38 9.5K
09:22 10.28 10.28 10.28 10.28 7.2K
09:23 10.38 10.38 10.28 10.28 15.0K
09:33 10.28 10.28 10.28 10.28 10.0K
09:36 10.38 10.38 10.38 10.38 5.4K
09:38 10.38 10.38 10.38 10.38 1.8K
09:41 10.38 10.38 10.38 10.38 4.7K
09:50 10.38 10.38 10.38 10.38 48.0K
09:51 10.50 10.50 10.50 10.50 0.8K
09:59 10.15 10.15 10.15 10.15 127.0K
10:05 10.00 10.00 10.00 10.00 1.0K
10:31 10.38 10.38 10.38 10.38 9.6K
10:32 10.38 10.38 10.38 10.38 50.0K
10:38 10.10 10.10 10.10 10.10 0.8K
10:44 10.50 10.50 10.50 10.50 9.4K
10:45 10.98 10.98 10.98 10.98 50.0K
10:49 11.00 11.00 11.00 11.00 50.0K
11:02 11.27 11.27 11.27 11.27 5.0K
11:04 11.34 11.34 11.34 11.34 54.6K
11:06 11.40 11.40 11.40 11.40 134.2K
11:21 11.34 11.34 11.34 11.34 14.8K
11:27 11.34 11.34 11.34 11.34 6.2K
11:34 11.12 11.12 11.12 11.12 7.7K
11:35 11.12 11.12 11.12 11.12 0.8K
11:38 11.34 11.34 11.34 11.34 10.0K
12:25 11.12 11.12 11.12 11.12 1.1K
14:08 11.33 11.33 11.33 11.33 8.7K
14:17 11.05 11.05 11.05 11.05 3.9K
14:36 11.27 11.27 11.27 11.27 8.8K
14:43 11.02 11.02 11.01 11.01 19.5K
14:44 11.00 11.00 10.57 10.57 40.3K
14:47 10.84 10.84 10.84 10.84 1.4K
14:50 10.63 10.63 10.63 10.63 34.6K
14:53 10.50 10.50 10.50 10.50 5.0K
15:00 10.53 10.53 10.53 10.53 18.5K
15:02 10.80 10.80 10.80 10.80 1.4K
15:11 10.80 10.80 10.80 10.80 4.7K
15:21 10.80 10.80 10.80 10.80 2.3K
15:27 10.53 10.53 10.53 10.53 0.6K
15:31 10.75 10.75 10.75 10.75 2.7K
15:39 10.53 10.53 10.53 10.53 30.0K
15:51 10.98 10.98 10.98 10.98 105.0K
15:56 10.75 10.75 10.75 10.75 28.0K
16:04 11.30 11.30 11.30 11.30 4.4K
16:06 11.30 11.30 10.50 10.50 28.0K
16:12 11.30 11.30 11.30 11.30 10.0K
16:17 11.34 11.34 11.34 11.34 0.9K
16:27 11.00 11.00 11.00 11.00 1.5K
16:28 11.34 11.34 11.34 11.34 3.9K
16:35 11.25 11.25 11.25 11.25 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available