Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.11 11.80 11.11 11.80 44.2K
08:01 11.80 11.80 11.80 11.80 0.2K
08:02 11.80 11.80 11.80 11.80 8.4K
08:03 11.90 11.90 11.90 11.90 2.7K
08:04 11.90 11.90 11.90 11.90 0.1K
08:06 11.90 11.90 11.90 11.90 3.2K
08:15 11.11 11.11 11.00 11.00 25.0K
08:19 11.77 11.77 11.77 11.77 4.2K
08:23 11.00 11.00 11.00 11.00 3.8K
08:25 11.60 11.60 11.60 11.60 2.1K
08:46 11.00 11.00 11.00 11.00 2.0K
08:47 11.00 11.00 11.00 11.00 3.0K
09:02 10.50 10.50 10.50 10.50 45.0K
09:03 10.52 10.52 10.52 10.52 30.0K
09:16 10.50 10.50 10.50 10.50 20.0K
09:19 10.50 10.50 10.50 10.50 9.6K
09:20 10.00 10.00 10.00 10.00 15.0K
09:21 10.00 10.00 10.00 10.00 10.0K
09:22 10.08 10.25 10.08 10.25 29.9K
09:23 10.00 10.11 10.00 10.11 19.6K
09:25 10.00 10.00 10.00 10.00 15.0K
09:28 10.37 10.37 10.37 10.37 8.0K
09:31 10.00 10.00 10.00 10.00 15.4K
09:43 10.11 10.11 10.11 10.11 0.0K
09:44 10.37 10.37 10.37 10.37 13.3K
09:52 10.00 10.00 10.00 10.00 13.9K
10:10 10.00 10.37 10.00 10.37 12.0K
11:00 10.50 10.50 10.50 10.50 3.0K
11:54 10.35 10.35 10.35 10.35 14.4K
12:14 10.50 10.50 10.50 10.50 10.0K
12:29 10.40 10.40 10.40 10.40 10.0K
12:56 10.50 10.50 10.50 10.50 9.5K
12:57 10.13 10.13 10.13 10.13 7.5K
14:02 10.00 10.00 10.00 10.00 25.0K
14:06 10.40 10.40 10.40 10.40 10.0K
14:26 10.11 10.11 10.11 10.11 34.2K
14:27 10.39 10.39 10.39 10.39 20.0K
14:35 10.39 10.39 10.39 10.39 5.8K
14:38 10.39 10.39 10.39 10.39 0.0K
14:50 10.39 10.39 10.39 10.39 0.9K
15:01 10.39 10.39 10.39 10.39 1.0K
15:18 10.13 10.13 10.13 10.13 7.6K
15:26 10.13 10.13 10.13 10.13 2.7K
15:52 10.39 10.39 10.39 10.39 4.3K
16:01 10.39 10.39 10.39 10.39 2.4K
16:22 10.39 10.39 10.39 10.39 0.3K
16:24 10.13 10.13 10.13 10.13 6.0K
16:35 10.50 10.50 10.50 10.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available