Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.48 10.48 10.48 10.48 0.8K
08:03 10.48 10.48 10.48 10.48 4.7K
08:04 10.15 10.15 10.13 10.13 55.0K
08:05 10.48 10.48 10.48 10.48 9.1K
08:17 10.15 10.15 10.15 10.15 10.0K
08:31 10.19 10.19 10.19 10.19 8.8K
08:44 10.48 10.48 10.48 10.48 2.3K
09:04 10.15 10.15 10.15 10.15 5.0K
09:35 10.17 10.17 10.17 10.17 25.0K
10:44 10.48 10.48 10.48 10.48 2.4K
10:58 10.48 10.48 10.48 10.48 10.0K
11:00 10.50 10.50 10.50 10.50 1.0K
11:10 10.15 10.15 10.15 10.15 2.1K
11:38 10.48 10.48 10.48 10.48 20.0K
11:43 10.44 10.44 10.44 10.44 1.0K
12:06 10.15 10.15 10.15 10.15 5.4K
12:20 10.05 10.05 10.05 10.05 9.4K
13:24 10.35 10.35 10.35 10.35 6.6K
13:31 10.35 10.35 10.35 10.35 2.0K
13:45 10.35 10.35 10.35 10.35 7.4K
14:03 10.05 10.05 10.05 10.05 2.6K
14:06 10.30 10.30 10.30 10.30 6.8K
14:10 10.30 10.30 10.30 10.30 3.7K
14:51 10.30 10.30 10.30 10.30 1.9K
15:24 10.30 10.30 10.30 10.30 10.7K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available