Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.70 10.90 10.70 10.90 21.6K
08:01 10.90 10.90 10.90 10.90 6.0K
08:02 10.80 10.80 10.80 10.80 1.6K
08:03 10.90 10.90 10.90 10.90 4.5K
08:04 10.90 10.90 10.90 10.90 0.9K
08:06 10.90 10.90 10.90 10.90 6.3K
08:07 10.90 10.90 10.90 10.90 48.6K
08:08 11.00 11.00 11.00 11.00 4.4K
08:09 11.00 11.00 11.00 11.00 18.0K
08:16 11.00 11.00 11.00 11.00 3.8K
08:22 11.00 11.00 11.00 11.00 10.4K
08:28 11.37 11.37 11.37 11.37 26.3K
08:30 11.50 11.50 11.50 11.50 8.0K
08:33 11.30 11.30 11.30 11.30 0.8K
08:43 10.78 10.78 10.78 10.78 4.6K
08:51 11.30 11.30 11.30 11.30 0.2K
09:28 11.17 11.17 11.17 11.17 4.4K
09:59 10.78 10.78 10.78 10.78 9.4K
10:22 11.12 11.12 11.12 11.12 8.9K
10:57 10.95 10.95 10.95 10.95 20.0K
11:39 10.81 10.81 10.81 10.81 1.2K
12:02 10.85 10.85 10.85 10.85 30.0K
12:04 10.85 10.85 10.85 10.85 0.4K
12:39 10.80 10.80 10.80 10.80 2.6K
13:32 10.53 10.53 10.53 10.53 324.7K
14:24 10.50 10.50 10.50 10.50 114.8K
14:35 10.80 10.80 10.80 10.80 1.0K
15:18 10.80 10.80 10.80 10.80 20.0K
15:23 10.80 10.80 10.80 10.80 10.0K
15:43 10.80 10.80 10.80 10.80 5.0K
16:35 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available