Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.80 10.80 10.80 10.80 0.4K
08:01 10.80 10.80 10.50 10.50 1.9K
08:02 10.80 10.80 10.80 10.80 0.0K
08:07 10.80 10.80 10.80 10.80 4.5K
08:53 10.50 10.50 10.50 10.50 12.3K
09:10 10.70 10.70 10.70 10.70 0.2K
09:12 10.70 10.70 10.70 10.70 9.3K
09:19 10.50 10.50 10.50 10.50 3.8K
09:30 10.70 10.70 10.70 10.70 22.1K
10:02 10.70 10.70 10.70 10.70 0.9K
10:49 10.70 10.70 10.70 10.70 3.6K
11:10 10.70 10.70 10.70 10.70 1.0K
11:58 10.70 10.70 10.70 10.70 2.7K
12:05 10.70 10.70 10.70 10.70 2.8K
12:09 10.70 10.70 10.70 10.70 23.3K
12:40 10.50 10.50 10.50 10.50 2.8K
12:48 10.70 10.70 10.70 10.70 0.9K
12:55 10.70 10.70 10.70 10.70 0.9K
13:56 10.67 10.67 10.67 10.67 179.0K
14:13 10.67 10.67 10.67 10.67 4.6K
14:23 10.67 10.67 10.67 10.67 0.1K
14:35 10.67 10.67 10.67 10.67 0.8K
15:12 11.12 11.12 11.12 11.12 45.0K
15:23 10.70 10.70 10.70 10.70 2.4K
15:29 10.98 10.98 10.98 10.98 2.7K
15:55 10.98 10.98 10.98 10.98 1.7K
15:56 10.98 10.98 10.98 10.98 9.1K
16:35 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available