Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.50 10.50 10.50 10.50 40.0K
08:02 10.67 10.67 10.67 10.67 1.3K
08:04 11.14 11.14 11.14 11.14 0.3K
08:08 11.14 11.14 11.14 11.14 0.3K
08:43 11.14 11.14 11.14 11.14 2.6K
08:49 11.14 11.14 11.14 11.14 5.0K
09:14 10.50 10.50 10.50 10.50 5.5K
09:18 10.50 10.50 10.50 10.50 7.1K
09:29 10.50 10.50 10.50 10.50 5.0K
10:08 10.82 10.82 10.82 10.82 20.9K
10:11 10.50 10.50 10.50 10.50 6.0K
10:25 10.50 10.50 10.50 10.50 30.0K
10:36 10.01 10.01 10.01 10.01 1.0K
10:37 10.64 10.64 10.64 10.64 4.7K
10:42 10.50 10.50 10.50 10.50 30.0K
10:48 10.00 10.00 10.00 10.00 8.0K
11:17 10.40 10.40 10.40 10.40 2.3K
11:30 10.40 10.40 10.40 10.40 3.3K
12:25 10.35 10.35 10.35 10.35 3.3K
13:00 10.33 10.33 10.33 10.33 0.5K
13:05 10.33 10.33 10.33 10.33 1.0K
13:43 10.00 10.00 10.00 10.00 10.1K
13:50 10.28 10.28 10.28 10.28 5.3K
14:04 10.28 10.28 10.28 10.28 9.7K
14:25 10.28 10.28 10.28 10.28 49.9K
14:29 10.26 10.26 10.26 10.26 1.0K
15:00 10.26 10.26 10.26 10.26 4.7K
15:08 10.00 10.00 10.00 10.00 17.9K
15:25 10.23 10.23 10.23 10.23 19.6K
16:13 10.23 10.23 10.23 10.23 97.6K
16:17 10.23 10.23 10.23 10.23 14.7K
16:35 10.25 10.25 10.25 10.25 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available