Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.23 10.00 10.23 1.3K
08:02 10.00 10.00 10.00 10.00 0.9K
08:03 10.23 10.23 10.23 10.23 19.5K
08:06 10.23 10.23 10.23 10.23 0.1K
08:24 10.23 10.23 10.23 10.23 4.9K
08:50 10.00 10.00 10.00 10.00 18.2K
08:55 10.21 10.21 10.21 10.21 34.2K
09:05 10.21 10.21 10.21 10.21 4.8K
09:08 10.21 10.21 10.21 10.21 3.2K
09:09 10.21 10.21 10.21 10.21 4.8K
09:33 10.21 10.21 10.21 10.21 0.4K
09:53 10.21 10.21 10.21 10.21 0.9K
10:18 10.21 10.21 10.21 10.21 4.9K
10:20 10.00 10.00 10.00 10.00 2.8K
10:53 10.21 10.21 10.21 10.21 0.9K
11:05 10.21 10.21 10.21 10.21 0.4K
12:32 10.21 10.21 10.21 10.21 19.5K
12:37 10.24 10.24 10.24 10.24 10.0K
14:02 10.24 10.24 10.24 10.24 4.8K
14:31 10.00 10.00 10.00 10.00 3.3K
14:44 10.25 10.25 10.25 10.25 7.3K
14:45 10.25 10.25 10.25 10.25 0.1K
15:16 10.25 10.25 10.25 10.25 2.4K
15:23 10.25 10.25 10.25 10.25 3.0K
15:29 10.00 10.00 10.00 10.00 1.5K
16:02 10.25 10.25 10.25 10.25 1.5K
16:11 10.25 10.25 10.25 10.25 19.4K
16:18 10.25 10.25 10.25 10.25 0.2K
16:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available