Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.25 10.25 10.25 10.25 26.9K
08:01 10.35 10.35 10.35 10.35 4.3K
08:02 10.32 10.32 10.32 10.32 6.3K
08:04 10.35 10.35 10.35 10.35 9.6K
08:07 10.00 10.00 10.00 10.00 4.1K
08:10 10.00 10.00 10.00 10.00 3.0K
08:45 10.28 10.28 10.28 10.28 2.4K
09:02 10.28 10.28 10.28 10.28 0.6K
09:07 10.25 10.25 10.25 10.25 4.8K
09:28 10.25 10.25 10.25 10.25 0.3K
09:33 10.28 10.28 10.28 10.28 19.5K
09:41 10.45 10.45 10.40 10.40 18.5K
09:44 10.40 10.43 10.40 10.43 9.5K
10:07 10.06 10.06 10.06 10.06 10.0K
10:08 10.01 10.01 10.01 10.01 20.0K
10:11 10.43 10.43 10.43 10.43 4.7K
10:37 10.24 10.24 10.24 10.24 0.4K
11:14 10.24 10.24 10.24 10.24 0.0K
11:57 10.24 10.24 10.24 10.24 2.0K
12:13 10.23 10.23 10.23 10.23 1.0K
12:19 10.00 10.00 10.00 10.00 2.4K
13:26 10.23 10.23 10.23 10.23 2.4K
13:28 10.23 10.23 10.23 10.23 0.1K
13:54 10.23 10.23 10.23 10.23 5.0K
14:11 10.00 10.00 10.00 10.00 3.8K
14:17 10.23 10.23 10.23 10.23 0.9K
14:39 10.23 10.23 10.23 10.23 5.2K
14:53 10.23 10.23 10.23 10.23 0.3K
16:00 10.23 10.23 10.23 10.23 0.7K
16:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available