Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.78 10.78 10.78 10.78 9.2K
08:01 10.78 10.78 10.78 10.78 31.3K
08:03 10.78 10.78 10.78 10.78 9.2K
08:04 10.80 10.80 10.80 10.80 0.6K
08:08 10.78 10.78 10.78 10.78 18.5K
08:09 10.78 10.78 10.78 10.78 10.7K
08:14 10.77 10.77 10.77 10.77 5.0K
08:23 10.77 10.77 10.77 10.77 0.2K
08:28 10.77 10.77 10.77 10.77 4.6K
08:35 10.77 10.77 10.77 10.77 24.6K
08:41 10.78 10.78 10.78 10.78 0.9K
09:23 10.75 10.75 10.75 10.75 3.7K
09:33 10.75 10.75 10.75 10.75 9.2K
09:49 10.75 10.75 10.75 10.75 2.0K
09:50 10.75 10.75 10.75 10.75 2.0K
09:57 10.75 10.75 10.75 10.75 0.0K
10:22 10.75 10.75 10.51 10.51 34.0K
10:29 10.70 10.70 10.70 10.70 0.4K
10:30 10.70 10.70 10.70 10.70 28.0K
10:49 10.50 10.50 10.50 10.50 15.0K
11:00 10.60 10.60 10.60 10.60 4.6K
11:06 10.68 10.68 10.68 10.68 0.8K
11:19 10.51 10.51 10.51 10.51 9.1K
11:21 10.85 10.85 10.85 10.85 92.1K
11:22 10.95 10.95 10.95 10.95 91.2K
11:35 10.55 10.55 10.55 10.55 4.5K
11:55 10.70 10.70 10.70 10.70 0.9K
11:58 10.55 10.55 10.55 10.55 3.8K
12:03 10.52 10.52 10.52 10.52 28.5K
13:26 10.51 10.51 10.51 10.51 6.5K
13:53 10.70 10.70 10.70 10.70 4.6K
13:59 10.70 10.70 10.70 10.70 18.7K
14:01 10.70 10.70 10.70 10.70 3.7K
14:27 10.70 10.80 10.70 10.80 0.8K
14:40 10.50 10.50 10.50 10.50 8.1K
15:30 10.80 10.80 10.80 10.80 0.3K
15:31 10.80 10.80 10.80 10.80 0.8K
15:34 10.80 10.80 10.80 10.80 1.8K
15:38 10.51 10.51 10.51 10.51 0.4K
15:40 10.80 10.80 10.80 10.80 2.6K
15:47 10.80 10.80 10.80 10.80 0.0K
16:09 10.53 10.53 10.53 10.53 0.0K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available