5.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.20 | 5.09 | 5.14 | 1,610.4K |
| 09:35 | 5.14 | 5.15 | 5.12 | 5.14 | 676.4K |
| 09:40 | 5.14 | 5.25 | 5.14 | 5.25 | 2,859.4K |
| 09:45 | 5.25 | 5.47 | 5.25 | 5.37 | 6,516.9K |
| 09:50 | 5.37 | 5.58 | 5.37 | 5.58 | 8,892.5K |
| 09:55 | 5.58 | 5.58 | 5.41 | 5.41 | 8,987.8K |
| 10:00 | 5.41 | 5.41 | 5.31 | 5.32 | 2,659.1K |
| 10:05 | 5.32 | 5.36 | 5.30 | 5.35 | 1,942.3K |
| 10:10 | 5.35 | 5.38 | 5.33 | 5.37 | 958.3K |
| 10:15 | 5.36 | 5.41 | 5.35 | 5.38 | 1,173.0K |
| 10:20 | 5.38 | 5.43 | 5.36 | 5.43 | 960.5K |
| 10:25 | 5.42 | 5.46 | 5.41 | 5.46 | 1,074.5K |
| 10:30 | 5.45 | 5.51 | 5.45 | 5.51 | 1,287.1K |
| 10:35 | 5.52 | 5.52 | 5.45 | 5.46 | 776.3K |
| 10:40 | 5.47 | 5.49 | 5.45 | 5.46 | 492.6K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.45 | 493.6K |
| 10:50 | 5.44 | 5.46 | 5.42 | 5.44 | 381.9K |
| 10:55 | 5.45 | 5.45 | 5.42 | 5.43 | 245.4K |
| 11:00 | 5.41 | 5.43 | 5.39 | 5.40 | 287.9K |
| 11:05 | 5.39 | 5.40 | 5.37 | 5.37 | 380.2K |
| 11:10 | 5.38 | 5.38 | 5.34 | 5.35 | 441.0K |
| 11:15 | 5.35 | 5.39 | 5.35 | 5.37 | 516.5K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.37 | 228.4K |
| 11:25 | 5.36 | 5.37 | 5.34 | 5.36 | 385.2K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 13:00 | 5.34 | 5.36 | 5.30 | 5.31 | 558.5K |
| 13:05 | 5.31 | 5.32 | 5.30 | 5.30 | 531.9K |
| 13:10 | 5.29 | 5.32 | 5.28 | 5.32 | 1,085.5K |
| 13:15 | 5.32 | 5.32 | 5.28 | 5.30 | 610.1K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.31 | 312.6K |
| 13:25 | 5.30 | 5.31 | 5.30 | 5.31 | 266.9K |
| 13:30 | 5.30 | 5.33 | 5.30 | 5.32 | 689.9K |
| 13:35 | 5.32 | 5.33 | 5.31 | 5.32 | 384.3K |
| 13:40 | 5.32 | 5.33 | 5.31 | 5.32 | 218.9K |
| 13:45 | 5.33 | 5.33 | 5.32 | 5.32 | 195.7K |
| 13:50 | 5.32 | 5.33 | 5.31 | 5.31 | 220.0K |
| 13:55 | 5.32 | 5.32 | 5.31 | 5.32 | 122.6K |
| 14:00 | 5.32 | 5.33 | 5.30 | 5.30 | 449.5K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.31 | 206.0K |
| 14:10 | 5.31 | 5.33 | 5.29 | 5.32 | 302.9K |
| 14:15 | 5.32 | 5.32 | 5.30 | 5.30 | 144.9K |
| 14:20 | 5.30 | 5.32 | 5.30 | 5.32 | 371.6K |
| 14:25 | 5.32 | 5.32 | 5.31 | 5.31 | 187.8K |
| 14:30 | 5.32 | 5.33 | 5.31 | 5.31 | 432.0K |
| 14:35 | 5.31 | 5.32 | 5.30 | 5.30 | 673.8K |
| 14:40 | 5.30 | 5.32 | 5.30 | 5.31 | 543.4K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.32 | 650.6K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.31 | 500.2K |
| 14:55 | 5.32 | 5.33 | 5.30 | 5.33 | 436.0K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |