5.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.13 | 5.28 | 6,716.5K |
| 09:35 | 5.30 | 5.30 | 5.22 | 5.24 | 1,969.8K |
| 09:40 | 5.24 | 5.26 | 5.21 | 5.26 | 1,442.8K |
| 09:45 | 5.26 | 5.34 | 5.26 | 5.30 | 2,161.3K |
| 09:50 | 5.30 | 5.31 | 5.20 | 5.21 | 1,620.7K |
| 09:55 | 5.21 | 5.22 | 5.18 | 5.19 | 1,024.1K |
| 10:00 | 5.19 | 5.23 | 5.19 | 5.23 | 702.0K |
| 10:05 | 5.22 | 5.26 | 5.22 | 5.24 | 899.2K |
| 10:10 | 5.23 | 5.25 | 5.22 | 5.24 | 731.4K |
| 10:15 | 5.24 | 5.29 | 5.24 | 5.28 | 588.9K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.29 | 359.8K |
| 10:25 | 5.28 | 5.29 | 5.26 | 5.28 | 505.2K |
| 10:30 | 5.28 | 5.28 | 5.24 | 5.25 | 409.1K |
| 10:35 | 5.25 | 5.26 | 5.22 | 5.26 | 211.0K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.26 | 147.1K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 165.0K |
| 10:50 | 5.26 | 5.26 | 5.23 | 5.24 | 347.6K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.23 | 194.2K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.21 | 178.5K |
| 11:05 | 5.21 | 5.23 | 5.21 | 5.21 | 301.7K |
| 11:10 | 5.22 | 5.23 | 5.20 | 5.22 | 267.8K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.21 | 206.0K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 76.6K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 87.8K |
| 13:00 | 5.22 | 5.22 | 5.18 | 5.18 | 560.4K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 415.5K |
| 13:10 | 5.17 | 5.19 | 5.17 | 5.19 | 357.1K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 146.9K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 318.4K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 454.2K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.17 | 237.2K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.16 | 210.7K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 140.1K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 276.4K |
| 13:50 | 5.18 | 5.18 | 5.14 | 5.14 | 487.0K |
| 13:55 | 5.14 | 5.16 | 5.14 | 5.15 | 306.5K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 131.4K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 108.3K |
| 14:10 | 5.15 | 5.15 | 5.13 | 5.13 | 419.2K |
| 14:15 | 5.13 | 5.16 | 5.13 | 5.15 | 331.0K |
| 14:20 | 5.15 | 5.16 | 5.13 | 5.13 | 281.8K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.14 | 541.5K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.12 | 567.7K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 513.1K |
| 14:40 | 5.11 | 5.13 | 5.11 | 5.13 | 284.8K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.14 | 576.6K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.14 | 432.1K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 518.2K |