Sunex

SNXP
🏛️ poland →
5.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.50 8.50 0.1K
09:10 8.67 8.67 8.67 8.67 0.0K
09:45 8.67 8.67 8.67 8.67 0.0K
10:00 8.52 8.52 8.52 8.52 0.0K
10:30 8.66 8.66 8.66 8.66 0.0K
10:40 8.67 8.67 8.67 8.67 0.1K
10:45 8.67 8.67 8.67 8.67 0.1K
11:10 8.55 8.55 8.55 8.55 0.2K
11:20 8.63 8.63 8.63 8.63 0.0K
11:30 8.55 8.55 8.55 8.55 0.3K
11:40 8.53 8.53 8.53 8.53 0.2K
13:05 8.50 8.50 8.50 8.50 0.3K
13:35 8.56 8.56 8.47 8.47 0.2K
13:45 8.50 8.50 8.50 8.50 0.3K
13:50 8.50 8.50 8.50 8.50 0.2K
13:55 8.62 8.62 8.62 8.62 0.0K
14:35 8.47 8.47 8.47 8.47 0.0K
14:40 8.50 8.50 8.50 8.50 0.1K
15:10 8.50 8.61 8.50 8.61 0.1K
15:20 8.49 8.49 8.49 8.49 0.1K
15:40 8.49 8.49 8.45 8.46 1.6K
15:50 8.45 8.45 8.45 8.45 0.1K
15:55 8.45 8.45 8.45 8.45 0.1K
16:20 8.45 8.45 8.45 8.45 0.0K
16:25 8.45 8.45 8.45 8.45 0.0K
16:45 8.44 8.44 8.42 8.42 0.4K
17:00 8.45 8.45 8.45 8.45 0.7K
17:05 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available