Sunex

SNXP
🏛️ poland →
5.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.28 8.28 8.28 8.28 0.2K
09:10 8.30 8.35 8.30 8.30 0.4K
09:25 8.30 8.30 8.30 8.30 0.1K
10:10 8.30 8.30 8.30 8.30 0.1K
10:30 8.34 8.34 8.34 8.34 0.0K
11:00 8.24 8.24 8.24 8.24 0.0K
12:05 8.33 8.33 8.33 8.33 0.0K
12:10 8.34 8.34 8.34 8.34 0.0K
12:15 8.34 8.34 8.25 8.25 1.1K
12:25 8.30 8.30 8.30 8.30 0.2K
12:50 8.30 8.30 8.30 8.30 0.3K
13:05 8.29 8.29 8.29 8.29 0.0K
13:10 8.29 8.29 8.29 8.29 0.0K
13:45 8.30 8.30 8.30 8.30 0.2K
13:55 8.22 8.22 8.22 8.22 0.1K
14:30 8.22 8.22 8.22 8.22 0.1K
14:40 8.29 8.29 8.29 8.29 0.0K
14:50 8.29 8.29 8.29 8.29 0.0K
14:55 8.29 8.29 8.29 8.29 0.0K
15:30 8.29 8.29 8.29 8.29 0.0K
16:05 8.29 8.29 8.23 8.23 0.0K
16:20 8.23 8.30 8.23 8.30 0.0K
16:30 8.30 8.30 8.23 8.23 0.5K
16:35 8.23 8.39 8.23 8.39 7.2K
16:40 8.25 8.25 8.24 8.24 0.1K
16:45 8.23 8.38 8.22 8.38 0.8K
17:05 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available