Sunex

SNXP
🏛️ poland →
5.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.24 8.24 8.20 8.20 0.6K
09:05 8.20 8.20 8.20 8.20 0.1K
09:10 8.20 8.20 8.20 8.20 0.2K
09:15 8.20 8.22 8.20 8.22 0.3K
09:20 8.22 8.22 8.20 8.20 0.3K
09:25 8.20 8.20 8.20 8.20 0.0K
09:30 8.20 8.20 8.20 8.20 0.1K
09:40 8.16 8.16 8.16 8.16 0.6K
09:50 8.20 8.20 8.20 8.20 0.3K
10:10 8.18 8.18 8.18 8.18 0.1K
10:55 8.16 8.16 8.16 8.16 0.3K
11:00 8.15 8.15 8.15 8.15 0.6K
11:05 8.10 8.10 8.10 8.10 0.4K
11:20 8.10 8.14 8.10 8.14 0.2K
11:40 8.08 8.08 8.08 8.08 0.3K
12:05 8.12 8.13 8.02 8.02 0.9K
12:10 8.03 8.04 8.03 8.04 0.1K
12:15 8.02 8.02 8.02 8.02 0.1K
12:20 8.04 8.04 8.04 8.04 0.5K
12:25 8.06 8.06 8.06 8.06 0.0K
12:30 8.06 8.06 8.06 8.06 0.1K
12:35 8.06 8.06 8.06 8.06 0.3K
12:45 8.14 8.14 8.14 8.14 0.0K
12:55 8.06 8.06 8.06 8.06 0.5K
13:00 8.07 8.07 8.07 8.07 0.2K
13:15 8.06 8.06 8.06 8.06 0.2K
13:50 8.06 8.06 8.06 8.06 0.2K
14:05 8.06 8.06 8.06 8.06 0.1K
14:30 8.05 8.05 8.05 8.05 0.1K
14:35 8.05 8.05 8.05 8.05 0.0K
14:45 8.05 8.05 8.05 8.05 0.1K
15:00 8.06 8.06 8.06 8.06 0.2K
15:10 8.06 8.06 8.06 8.06 0.8K
15:15 7.89 7.89 7.88 7.88 3.1K
15:20 7.65 7.89 7.65 7.89 1.1K
15:25 7.89 7.98 7.89 7.90 1.0K
15:30 7.90 7.94 7.90 7.94 0.5K
15:35 7.90 7.90 7.90 7.90 0.0K
15:40 7.90 7.90 7.90 7.90 0.2K
15:45 7.85 7.85 7.85 7.85 0.1K
15:50 7.85 7.85 7.85 7.85 0.0K
15:55 7.85 7.85 7.84 7.84 0.2K
16:00 7.85 7.85 7.85 7.85 0.1K
16:05 7.84 7.84 7.80 7.80 0.4K
16:10 7.83 7.84 7.83 7.84 0.8K
16:30 7.84 7.85 7.82 7.85 0.2K
16:35 7.85 7.85 7.85 7.85 0.1K
16:40 7.85 7.85 7.85 7.85 0.3K
16:45 7.94 7.94 7.94 7.94 0.0K
17:00 7.94 7.94 7.94 7.94 0.3K
17:05 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available