Sunex

SNXP
🏛️ poland →
5.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.59 7.59 7.59 7.59 0.1K
09:30 7.59 7.59 7.59 7.59 0.0K
10:40 7.59 7.59 7.59 7.59 0.0K
10:55 7.59 7.59 7.59 7.59 0.2K
12:00 7.48 7.48 7.48 7.48 0.3K
12:05 7.47 7.47 7.47 7.47 0.1K
12:20 7.47 7.59 7.47 7.59 0.2K
13:20 7.59 7.59 7.59 7.59 0.2K
13:25 7.59 7.59 7.59 7.59 0.3K
13:55 7.52 7.52 7.52 7.52 0.3K
14:15 7.55 7.55 7.55 7.55 0.1K
14:30 7.55 7.55 7.55 7.55 0.1K
14:55 7.52 7.52 7.52 7.52 0.3K
15:00 7.46 7.46 7.46 7.46 0.1K
15:10 7.46 7.46 7.45 7.45 0.9K
15:35 7.45 7.45 7.45 7.45 0.4K
16:00 7.52 7.52 7.52 7.52 0.0K
16:45 7.45 7.45 7.45 7.45 0.3K
17:00 7.59 7.59 7.59 7.59 0.0K
17:05 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available