5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6.94 | 6.95 | 6.94 | 6.95 | 0.2K |
| 09:10 | 6.94 | 6.94 | 6.94 | 6.94 | 30.1K |
| 09:20 | 6.91 | 6.91 | 6.90 | 6.90 | 1.1K |
| 09:25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 09:30 | 6.89 | 6.89 | 6.87 | 6.87 | 0.2K |
| 09:35 | 6.89 | 6.89 | 6.89 | 6.89 | 0.1K |
| 09:40 | 6.81 | 6.89 | 6.81 | 6.89 | 0.3K |
| 09:45 | 6.82 | 6.89 | 6.80 | 6.80 | 1.0K |
| 09:50 | 6.77 | 6.89 | 6.77 | 6.86 | 0.6K |
| 10:15 | 6.72 | 6.72 | 6.68 | 6.68 | 3.1K |
| 10:25 | 6.67 | 6.67 | 6.63 | 6.63 | 0.8K |
| 10:30 | 6.63 | 6.68 | 6.63 | 6.65 | 0.5K |
| 10:35 | 6.65 | 6.65 | 6.61 | 6.65 | 0.1K |
| 10:45 | 6.65 | 6.68 | 6.61 | 6.61 | 4.8K |
| 10:50 | 6.63 | 6.70 | 6.63 | 6.70 | 1.3K |
| 10:55 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
| 11:05 | 6.72 | 6.72 | 6.72 | 6.72 | 3.4K |
| 11:10 | 6.72 | 6.72 | 6.70 | 6.70 | 0.6K |
| 11:15 | 6.72 | 6.72 | 6.64 | 6.71 | 1.0K |
| 11:20 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 11:30 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 11:35 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 11:40 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 11:50 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |
| 12:00 | 6.70 | 6.70 | 6.67 | 6.67 | 0.3K |
| 12:05 | 6.65 | 6.67 | 6.63 | 6.67 | 2.1K |
| 12:10 | 6.69 | 6.70 | 6.69 | 6.70 | 0.5K |
| 12:15 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 12:25 | 6.70 | 6.70 | 6.70 | 6.70 | 2.5K |
| 12:30 | 6.65 | 6.65 | 6.64 | 6.64 | 0.3K |
| 12:35 | 6.69 | 6.69 | 6.67 | 6.67 | 1.1K |
| 12:40 | 6.69 | 6.78 | 6.69 | 6.78 | 1.6K |
| 12:50 | 6.68 | 6.68 | 6.68 | 6.68 | 7.0K |
| 12:55 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 13:05 | 6.66 | 6.70 | 6.66 | 6.70 | 0.7K |
| 13:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 13:15 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
| 13:20 | 6.75 | 6.75 | 6.75 | 6.75 | 0.5K |
| 13:25 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
| 13:30 | 6.79 | 6.79 | 6.79 | 6.79 | 0.3K |
| 13:40 | 6.75 | 6.75 | 6.75 | 6.75 | 0.5K |
| 14:15 | 6.76 | 6.76 | 6.75 | 6.75 | 0.7K |
| 14:25 | 6.73 | 6.73 | 6.73 | 6.73 | 0.5K |
| 14:35 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
| 14:55 | 6.79 | 6.79 | 6.72 | 6.72 | 0.6K |
| 15:00 | 6.74 | 6.74 | 6.74 | 6.74 | 0.5K |
| 15:10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 15:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 15:30 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 15:40 | 6.71 | 6.71 | 6.71 | 6.71 | 0.6K |
| 15:45 | 6.74 | 6.74 | 6.70 | 6.70 | 2.4K |
| 15:50 | 6.73 | 6.73 | 6.73 | 6.73 | 1.0K |
| 16:00 | 6.74 | 6.79 | 6.74 | 6.79 | 0.2K |
| 16:10 | 6.72 | 6.72 | 6.72 | 6.72 | 2.3K |
| 16:15 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 16:30 | 6.72 | 6.72 | 6.72 | 6.72 | 1.0K |
| 16:35 | 6.70 | 6.88 | 6.70 | 6.88 | 3.8K |
| 16:40 | 6.80 | 6.85 | 6.80 | 6.85 | 0.0K |
| 16:45 | 6.73 | 6.82 | 6.72 | 6.82 | 0.6K |
| 17:05 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0K |