5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.93 | 5.90 | 5.93 | 2.9K |
| 09:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 09:20 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 09:25 | 5.86 | 5.87 | 5.85 | 5.85 | 0.3K |
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 09:35 | 5.81 | 5.81 | 5.70 | 5.70 | 5.2K |
| 09:40 | 5.72 | 5.72 | 5.68 | 5.68 | 0.2K |
| 09:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 09:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 09:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:05 | 5.67 | 5.67 | 5.60 | 5.64 | 4.6K |
| 10:10 | 5.63 | 5.63 | 5.60 | 5.63 | 3.4K |
| 10:15 | 5.60 | 5.65 | 5.60 | 5.60 | 1.3K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 10:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:45 | 5.65 | 5.66 | 5.65 | 5.66 | 0.9K |
| 10:50 | 5.67 | 5.67 | 5.65 | 5.67 | 4.3K |
| 10:55 | 5.67 | 5.67 | 5.64 | 5.66 | 1.7K |
| 11:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 11:05 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
| 11:10 | 5.66 | 5.68 | 5.66 | 5.68 | 1.0K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.69 | 1.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 11:25 | 5.67 | 5.70 | 5.67 | 5.70 | 2.1K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:40 | 5.74 | 5.78 | 5.74 | 5.78 | 0.9K |
| 11:45 | 5.77 | 5.78 | 5.77 | 5.78 | 0.1K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 11:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 12:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 12:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 13:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 13:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:00 | 5.70 | 5.70 | 5.67 | 5.68 | 1.2K |
| 14:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 14:10 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 14:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 15:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:30 | 5.68 | 5.68 | 5.68 | 5.68 | 4.5K |
| 15:35 | 5.75 | 5.75 | 5.67 | 5.67 | 0.5K |
| 15:40 | 5.62 | 5.62 | 5.55 | 5.55 | 6.1K |
| 15:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 16:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 16:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 16:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 16:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 16:45 | 5.56 | 5.60 | 5.54 | 5.60 | 1.2K |
| 17:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 17:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |