5.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.2K |
| 09:05 | 6.48 | 6.49 | 6.48 | 6.49 | 1.5K |
| 09:10 | 6.50 | 6.57 | 6.48 | 6.56 | 1.1K |
| 09:15 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0K |
| 09:20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.8K |
| 09:25 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0K |
| 09:30 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0K |
| 09:35 | 6.57 | 6.57 | 6.57 | 6.57 | 0.5K |
| 09:40 | 6.57 | 6.57 | 6.57 | 6.57 | 0.5K |
| 09:45 | 6.57 | 6.57 | 6.57 | 6.57 | 0.1K |
| 09:50 | 6.57 | 6.58 | 6.57 | 6.58 | 0.9K |
| 09:55 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0K |
| 10:00 | 6.59 | 6.68 | 6.59 | 6.68 | 2.2K |
| 10:25 | 6.65 | 6.65 | 6.65 | 6.65 | 1.4K |
| 10:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 10:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 10:50 | 6.60 | 6.60 | 6.58 | 6.60 | 0.5K |
| 11:00 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 11:05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 11:15 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 11:30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 11:35 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 11:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 11:45 | 6.65 | 6.68 | 6.65 | 6.68 | 1.0K |
| 11:55 | 6.68 | 6.68 | 6.68 | 6.68 | 0.5K |
| 12:00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.7K |
| 12:05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 12:20 | 6.67 | 6.68 | 6.67 | 6.68 | 0.1K |
| 12:25 | 6.65 | 6.65 | 6.64 | 6.64 | 0.3K |
| 12:40 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 12:50 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 12:55 | 6.68 | 6.69 | 6.68 | 6.69 | 0.7K |
| 13:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 13:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.7K |
| 13:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 13:15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 13:20 | 6.70 | 6.72 | 6.70 | 6.72 | 0.3K |
| 13:25 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 13:30 | 6.70 | 6.72 | 6.67 | 6.72 | 0.4K |
| 13:35 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |
| 13:50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 13:55 | 6.71 | 6.72 | 6.70 | 6.70 | 0.8K |
| 14:00 | 6.72 | 6.73 | 6.72 | 6.73 | 1.5K |
| 14:05 | 6.73 | 6.75 | 6.71 | 6.75 | 0.6K |
| 14:10 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 14:15 | 6.75 | 6.76 | 6.75 | 6.76 | 0.6K |
| 14:30 | 6.71 | 6.75 | 6.71 | 6.75 | 0.1K |
| 14:35 | 6.76 | 6.76 | 6.70 | 6.70 | 2.0K |
| 14:40 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
| 14:55 | 6.76 | 6.76 | 6.75 | 6.75 | 0.6K |
| 15:00 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 15:10 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 15:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:50 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0K |
| 16:05 | 6.74 | 6.74 | 6.71 | 6.71 | 1.3K |
| 16:10 | 6.71 | 6.74 | 6.71 | 6.74 | 0.2K |
| 16:15 | 6.70 | 6.74 | 6.70 | 6.70 | 1.4K |
| 16:20 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 16:30 | 6.71 | 6.71 | 6.71 | 6.71 | 0.1K |
| 16:40 | 6.74 | 6.74 | 6.71 | 6.71 | 0.3K |
| 16:45 | 6.71 | 6.74 | 6.70 | 6.74 | 0.0K |
| 17:00 | 6.76 | 6.76 | 6.76 | 6.76 | 3.2K |
| 17:05 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |