6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:25 | 7.33 | 7.38 | 7.33 | 7.38 | 0.9K |
| 09:30 | 7.38 | 7.38 | 7.32 | 7.32 | 1.8K |
| 09:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:50 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 10:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 11:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.24 | 0.8K |
| 13:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 13:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 15:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:55 | 7.21 | 7.21 | 7.20 | 7.20 | 0.1K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 16:20 | 7.20 | 7.24 | 7.20 | 7.24 | 0.7K |
| 16:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 17:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |