6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.24 | 7.24 | 7.05 | 7.23 | 0.6K |
| 09:45 | 7.17 | 7.18 | 7.17 | 7.18 | 0.0K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:25 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 13:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 13:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 13:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:30 | 7.10 | 7.14 | 7.06 | 7.14 | 4.4K |
| 13:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 13:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 14:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 16:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:45 | 7.06 | 7.06 | 7.05 | 7.05 | 0.5K |
| 17:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |