6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.13 | 7.12 | 7.13 | 0.1K |
| 09:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 09:20 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 09:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 09:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.22 | 0.4K |
| 11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 11:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 11:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 12:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.9K |
| 12:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 12:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 12:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 12:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 12:40 | 7.22 | 7.22 | 7.18 | 7.20 | 1.0K |
| 12:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 12:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 12:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:25 | 7.20 | 7.20 | 7.13 | 7.13 | 1.3K |
| 14:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 14:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 14:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 1.7K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 17:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 17:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |