Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.75 6.75 6.75 6.75 0.3K
10:55 6.75 6.75 6.75 6.75 0.3K
11:45 6.75 6.75 6.67 6.67 0.2K
11:50 6.68 6.68 6.65 6.65 3.8K
12:00 6.64 6.64 6.64 6.64 0.0K
12:10 6.64 6.64 6.64 6.64 1.2K
12:15 6.64 6.64 6.64 6.64 0.1K
12:20 6.64 6.64 6.64 6.64 0.6K
12:55 6.68 6.68 6.68 6.68 0.0K
13:10 6.68 6.68 6.68 6.68 0.3K
13:15 6.68 6.68 6.68 6.68 0.3K
13:40 6.68 6.68 6.68 6.68 0.3K
14:10 6.63 6.63 6.63 6.63 0.1K
15:15 6.67 6.67 6.67 6.67 0.1K
15:25 6.68 6.68 6.68 6.68 0.1K
15:40 6.66 6.66 6.66 6.66 0.5K
16:00 6.68 6.68 6.68 6.68 0.1K
16:20 6.63 6.63 6.63 6.63 1.2K
16:30 6.70 6.70 6.70 6.70 0.0K
16:45 6.63 6.69 6.63 6.69 0.1K
17:05 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available