Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.73 6.73 6.69 6.69 0.5K
09:20 6.73 6.73 6.64 6.64 0.2K
09:25 6.73 6.73 6.73 6.73 0.0K
11:20 6.72 6.72 6.72 6.72 0.1K
11:45 6.73 6.73 6.73 6.73 0.2K
11:50 6.74 6.74 6.74 6.74 0.0K
12:00 6.74 6.74 6.74 6.74 0.3K
12:20 6.72 6.72 6.72 6.72 0.0K
13:20 6.72 6.72 6.72 6.72 0.2K
13:30 6.70 6.70 6.70 6.70 0.1K
13:45 6.67 6.67 6.67 6.67 0.0K
13:50 6.67 6.67 6.67 6.67 0.1K
14:05 6.67 6.67 6.67 6.67 0.3K
14:25 6.66 6.66 6.66 6.66 0.5K
14:55 6.66 6.66 6.66 6.66 0.3K
15:10 6.66 6.66 6.66 6.66 0.1K
15:20 6.70 6.70 6.70 6.70 0.0K
15:25 6.60 6.60 6.60 6.60 1.0K
15:35 6.60 6.60 6.60 6.60 0.6K
15:45 6.61 6.61 6.60 6.60 0.4K
15:55 6.69 6.69 6.69 6.69 0.1K
16:10 6.68 6.68 6.68 6.68 0.1K
16:15 6.60 6.60 6.60 6.60 0.1K
16:30 6.60 6.69 6.60 6.69 0.3K
17:05 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available