Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.04 6.33 6.04 6.33 0.7K
09:05 6.34 6.34 6.33 6.33 0.1K
09:35 6.20 6.23 6.06 6.23 0.8K
09:40 6.23 6.23 6.23 6.23 0.1K
09:45 6.10 6.10 6.10 6.10 0.0K
09:50 6.23 6.23 6.23 6.23 0.0K
10:10 6.22 6.22 6.22 6.22 0.0K
10:15 6.22 6.22 6.22 6.22 0.1K
10:20 6.22 6.22 6.22 6.22 0.1K
10:25 6.22 6.22 6.22 6.22 0.2K
10:30 6.22 6.22 6.22 6.22 0.0K
11:00 6.14 6.14 6.14 6.14 0.0K
11:10 6.21 6.21 6.21 6.21 0.0K
11:20 6.21 6.21 6.21 6.21 0.2K
11:35 6.21 6.21 6.21 6.21 0.1K
12:20 6.14 6.20 6.14 6.20 0.1K
13:35 6.21 6.21 6.21 6.21 0.0K
13:40 6.07 6.18 6.07 6.18 1.0K
13:45 6.23 6.37 6.23 6.37 4.0K
13:50 6.37 6.37 6.37 6.37 0.2K
14:00 6.35 6.36 6.31 6.36 0.8K
14:05 6.30 6.30 6.30 6.30 0.3K
14:10 6.34 6.36 6.34 6.36 0.1K
14:30 6.29 6.29 6.29 6.29 0.0K
14:55 6.29 6.29 6.29 6.29 0.4K
15:05 6.32 6.32 6.32 6.32 0.1K
15:20 6.32 6.32 6.32 6.32 1.0K
15:45 6.29 6.29 6.29 6.29 0.0K
16:25 6.28 6.28 6.28 6.28 0.0K
16:30 6.28 6.28 6.28 6.28 0.0K
16:45 6.28 6.28 6.28 6.28 0.1K
17:00 6.30 6.30 6.30 6.30 0.4K
17:05 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available