6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.29 | 7.29 | 7.21 | 7.21 | 0.0K |
| 09:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 09:20 | 7.30 | 7.40 | 7.30 | 7.40 | 0.7K |
| 09:25 | 7.50 | 7.55 | 7.45 | 7.50 | 3.8K |
| 09:30 | 7.40 | 7.49 | 7.40 | 7.49 | 0.4K |
| 09:35 | 7.41 | 7.45 | 7.41 | 7.45 | 0.4K |
| 09:40 | 7.43 | 7.54 | 7.43 | 7.54 | 2.9K |
| 09:45 | 7.32 | 7.52 | 7.32 | 7.33 | 3.2K |
| 09:50 | 7.48 | 7.49 | 7.48 | 7.49 | 0.1K |
| 09:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:05 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 10:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 10:20 | 7.31 | 7.46 | 7.31 | 7.46 | 0.8K |
| 10:30 | 7.30 | 7.37 | 7.30 | 7.37 | 1.1K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 10:50 | 7.36 | 7.45 | 7.36 | 7.45 | 2.2K |
| 10:55 | 7.45 | 7.46 | 7.45 | 7.46 | 0.2K |
| 11:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 11:15 | 7.25 | 7.38 | 7.25 | 7.38 | 1.0K |
| 11:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:30 | 7.24 | 7.25 | 7.22 | 7.22 | 0.1K |
| 11:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:50 | 7.34 | 7.35 | 7.34 | 7.35 | 0.4K |
| 12:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 12:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 12:40 | 7.23 | 7.38 | 7.23 | 7.38 | 0.0K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 0.2K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 14:50 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 16:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 16:05 | 7.10 | 7.27 | 7.10 | 7.24 | 1.3K |
| 16:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:45 | 7.12 | 7.12 | 7.00 | 7.00 | 8.7K |
| 17:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 17:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |