6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 09:10 | 7.15 | 7.16 | 7.15 | 7.16 | 0.3K |
| 09:15 | 7.21 | 7.21 | 7.17 | 7.20 | 0.8K |
| 09:20 | 7.20 | 7.26 | 7.20 | 7.26 | 0.3K |
| 09:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:30 | 7.33 | 7.34 | 7.33 | 7.34 | 0.1K |
| 09:35 | 7.33 | 7.34 | 7.33 | 7.34 | 0.4K |
| 09:40 | 7.35 | 7.49 | 7.35 | 7.49 | 0.5K |
| 09:50 | 7.42 | 7.42 | 7.40 | 7.40 | 1.0K |
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 10:05 | 7.35 | 7.35 | 7.34 | 7.34 | 0.2K |
| 10:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 10:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 10:45 | 7.34 | 7.40 | 7.34 | 7.40 | 0.5K |
| 11:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:15 | 7.30 | 7.30 | 7.22 | 7.22 | 0.2K |
| 12:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:40 | 7.17 | 7.17 | 7.16 | 7.16 | 1.1K |
| 13:45 | 7.16 | 7.16 | 7.11 | 7.11 | 1.9K |
| 13:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 15:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 15:50 | 7.13 | 7.13 | 7.10 | 7.10 | 0.9K |
| 16:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:30 | 7.07 | 7.10 | 7.06 | 7.10 | 1.4K |
| 16:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 16:45 | 7.05 | 7.05 | 7.02 | 7.02 | 0.5K |
| 17:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 17:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |