Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.60 7.60 7.15 7.50 8.8K
09:05 7.46 7.46 7.46 7.46 0.0K
09:20 7.40 7.46 7.40 7.45 2.1K
09:25 7.47 7.50 7.47 7.50 2.0K
09:30 7.49 7.49 7.49 7.49 0.1K
09:35 7.50 7.50 7.50 7.50 1.0K
09:55 7.50 7.50 7.50 7.50 0.1K
10:05 7.49 7.49 7.49 7.49 0.4K
10:10 7.30 7.30 7.30 7.30 0.3K
10:55 7.29 7.29 7.29 7.29 0.1K
11:00 7.29 7.29 7.29 7.29 0.1K
11:05 7.44 7.44 7.44 7.44 0.0K
11:30 7.44 7.44 7.44 7.44 0.3K
12:15 7.30 7.30 7.30 7.30 0.4K
12:35 7.30 7.30 7.30 7.30 0.1K
14:30 7.35 7.35 7.35 7.35 0.0K
14:35 7.35 7.35 7.35 7.35 0.0K
14:45 7.35 7.35 7.31 7.31 0.0K
15:10 7.36 7.36 7.36 7.36 0.0K
15:15 7.30 7.34 7.30 7.34 0.4K
15:35 7.36 7.40 7.30 7.39 1.0K
15:40 7.39 7.40 7.39 7.40 0.1K
15:45 7.37 7.37 7.37 7.37 0.0K
15:55 7.40 7.40 7.40 7.40 0.3K
16:00 7.39 7.40 7.39 7.40 0.2K
16:05 7.40 7.45 7.40 7.45 0.6K
16:10 7.44 7.47 7.44 7.47 1.2K
16:20 7.49 7.49 7.49 7.49 0.0K
16:25 7.50 7.50 7.50 7.50 1.0K
16:35 7.50 7.50 7.50 7.50 0.0K
16:40 7.47 7.47 7.47 7.47 0.2K
16:45 7.47 7.47 7.44 7.47 0.9K
17:00 7.47 7.47 7.47 7.47 0.3K
17:05 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available