Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.78 7.78 7.78 7.78 0.0K
09:20 7.75 7.75 7.75 7.75 0.0K
09:25 7.74 7.75 7.74 7.75 0.1K
09:30 7.78 7.78 7.78 7.78 0.0K
09:35 7.74 7.74 7.74 7.74 0.5K
10:10 7.74 7.74 7.74 7.74 0.0K
10:15 7.70 7.70 7.70 7.70 0.0K
10:20 7.60 7.60 7.60 7.60 0.2K
10:30 7.64 7.64 7.64 7.64 0.1K
10:50 7.64 7.64 7.64 7.64 0.1K
10:55 7.64 7.64 7.64 7.64 0.0K
11:10 7.59 7.59 7.59 7.59 0.2K
11:20 7.59 7.60 7.59 7.60 0.8K
11:25 7.59 7.59 7.59 7.59 4.2K
11:35 7.53 7.53 7.53 7.53 1.1K
11:45 7.53 7.53 7.53 7.53 0.1K
11:50 7.53 7.53 7.53 7.53 0.9K
12:20 7.57 7.57 7.57 7.57 0.0K
13:30 7.52 7.52 7.52 7.52 0.1K
13:50 7.51 7.52 7.50 7.51 1.3K
14:20 7.54 7.54 7.54 7.54 0.0K
14:40 7.45 7.45 7.44 7.44 0.7K
15:05 7.45 7.45 7.45 7.45 0.1K
15:15 7.42 7.42 7.42 7.42 1.0K
15:30 7.43 7.43 7.43 7.43 0.0K
15:35 7.51 7.51 7.51 7.51 0.0K
15:50 7.42 7.42 7.42 7.42 0.2K
16:05 7.42 7.42 7.42 7.42 0.0K
16:35 7.43 7.43 7.43 7.43 0.0K
16:45 7.43 7.43 7.40 7.40 0.9K
17:05 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available