6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.26 | 7.26 | 7.22 | 7.22 | 1.0K |
| 09:05 | 7.22 | 7.23 | 7.22 | 7.23 | 0.1K |
| 09:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 09:20 | 7.15 | 7.31 | 7.10 | 7.31 | 3.1K |
| 09:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.10 | 1.2K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 11:25 | 7.13 | 7.27 | 7.13 | 7.27 | 0.4K |
| 11:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:00 | 7.27 | 7.27 | 7.21 | 7.21 | 0.2K |
| 15:10 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 15:20 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 15:40 | 7.23 | 7.23 | 7.20 | 7.20 | 2.5K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:05 | 7.30 | 7.30 | 7.21 | 7.21 | 2.4K |
| 16:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 16:45 | 7.21 | 7.21 | 7.20 | 7.20 | 0.6K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |