Sunex

SNXP
🏛️ poland →
6.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.33 7.33 7.33 7.33 0.0K
09:10 7.33 7.33 7.33 7.33 0.1K
09:35 7.36 7.36 7.36 7.36 0.1K
11:00 7.33 7.33 7.33 7.33 0.1K
12:00 7.33 7.33 7.33 7.33 0.2K
13:05 7.33 7.33 7.33 7.33 0.2K
13:10 7.34 7.34 7.34 7.34 0.4K
13:15 7.33 7.33 7.33 7.33 0.1K
13:25 7.32 7.32 7.32 7.32 0.2K
14:20 7.25 7.25 7.25 7.25 2.0K
14:25 7.32 7.32 7.32 7.32 0.3K
15:20 7.32 7.32 7.32 7.32 0.3K
15:35 7.32 7.32 7.32 7.32 0.0K
15:45 7.32 7.32 7.32 7.32 0.0K
15:50 7.30 7.30 7.30 7.30 0.3K
15:55 7.27 7.27 7.27 7.27 0.2K
16:10 7.26 7.26 7.26 7.26 0.1K
16:40 7.26 7.26 7.26 7.26 0.3K
16:45 7.25 7.25 7.25 7.25 0.1K
17:05 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available