6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.95 | 7.09 | 6.95 | 7.09 | 0.2K |
| 09:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 09:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 09:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 10:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 10:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 10:25 | 7.02 | 7.02 | 6.95 | 6.95 | 0.3K |
| 10:30 | 6.95 | 6.97 | 6.95 | 6.97 | 0.1K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 13:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 13:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 13:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 13:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 14:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:30 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 14:35 | 6.94 | 7.00 | 6.94 | 7.00 | 0.6K |
| 14:40 | 6.94 | 6.96 | 6.94 | 6.96 | 0.1K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:55 | 6.95 | 7.05 | 6.95 | 7.05 | 0.0K |
| 15:35 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 15:50 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 16:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 16:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:35 | 7.05 | 7.05 | 6.96 | 6.96 | 0.0K |
| 16:45 | 6.96 | 7.05 | 6.94 | 7.05 | 0.6K |
| 17:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 17:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |