35,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 34,200.00 | 36,500.00 | 34,200.00 | 35,500.00 | 0.0M |
| 2024-12-27 | 35,850.00 | 36,400.00 | 35,050.00 | 35,250.00 | 0.0M |
| 2024-12-26 | 37,450.00 | 37,900.00 | 36,050.00 | 36,550.00 | 0.0M |
| 2024-12-24 | 38,200.00 | 39,150.00 | 37,500.00 | 37,600.00 | 0.0M |
| 2024-12-23 | 38,000.00 | 38,700.00 | 37,050.00 | 38,650.00 | 0.0M |
| 2024-12-20 | 39,150.00 | 39,150.00 | 37,100.00 | 37,650.00 | 0.0M |
| 2024-12-19 | 40,000.00 | 40,100.00 | 39,000.00 | 39,150.00 | 0.0M |
| 2024-12-18 | 39,000.00 | 40,700.00 | 38,900.00 | 40,500.00 | 0.0M |
| 2024-12-17 | 40,300.00 | 40,450.00 | 38,800.00 | 39,000.00 | 0.0M |
| 2024-12-16 | 40,400.00 | 41,250.00 | 39,650.00 | 40,200.00 | 0.0M |
| 2024-12-13 | 40,350.00 | 41,300.00 | 39,700.00 | 40,400.00 | 0.0M |
| 2024-12-12 | 41,300.00 | 41,300.00 | 39,650.00 | 40,500.00 | 0.0M |
| 2024-12-11 | 39,550.00 | 41,500.00 | 39,400.00 | 40,750.00 | 0.0M |
| 2024-12-10 | 39,750.00 | 40,500.00 | 39,450.00 | 39,600.00 | 0.0M |
| 2024-12-09 | 39,600.00 | 40,850.00 | 38,500.00 | 39,750.00 | 0.0M |
| 2024-12-06 | 39,800.00 | 41,350.00 | 39,650.00 | 41,000.00 | 0.0M |
| 2024-12-05 | 41,200.00 | 41,900.00 | 39,750.00 | 39,850.00 | 0.0M |
| 2024-12-04 | 42,800.00 | 43,000.00 | 41,300.00 | 41,800.00 | 0.0M |
| 2024-12-03 | 43,100.00 | 44,850.00 | 42,950.00 | 43,050.00 | 0.0M |
| 2024-12-02 | 45,250.00 | 46,150.00 | 43,500.00 | 43,700.00 | 0.0M |
| 2024-11-29 | 46,000.00 | 46,350.00 | 44,500.00 | 44,850.00 | 0.0M |
| 2024-11-28 | 47,150.00 | 47,150.00 | 45,800.00 | 46,000.00 | 0.0M |
| 2024-11-27 | 47,850.00 | 47,900.00 | 46,100.00 | 46,550.00 | 0.0M |
| 2024-11-26 | 47,000.00 | 47,200.00 | 46,050.00 | 47,000.00 | 0.0M |
| 2024-11-25 | 46,050.00 | 48,000.00 | 46,000.00 | 47,000.00 | 0.0M |
| 2024-11-22 | 44,750.00 | 46,900.00 | 44,550.00 | 46,500.00 | 0.0M |
| 2024-11-21 | 44,300.00 | 44,750.00 | 43,650.00 | 44,750.00 | 0.0M |
| 2024-11-20 | 44,250.00 | 44,250.00 | 43,000.00 | 43,700.00 | 0.0M |
| 2024-11-19 | 42,900.00 | 44,150.00 | 42,650.00 | 43,550.00 | 0.0M |
| 2024-11-18 | 41,300.00 | 43,650.00 | 41,000.00 | 43,600.00 | 0.0M |
| 2024-11-15 | 44,050.00 | 44,700.00 | 39,750.00 | 42,000.00 | 0.1M |
| 2024-11-14 | 47,300.00 | 47,950.00 | 45,650.00 | 46,200.00 | 0.0M |
| 2024-11-13 | 47,200.00 | 48,700.00 | 46,500.00 | 47,400.00 | 0.0M |
| 2024-11-12 | 50,000.00 | 50,700.00 | 47,300.00 | 48,400.00 | 0.0M |
| 2024-11-11 | 52,500.00 | 53,500.00 | 50,000.00 | 50,300.00 | 0.0M |
| 2024-11-08 | 52,900.00 | 55,200.00 | 52,900.00 | 53,100.00 | 0.0M |
| 2024-11-07 | 54,300.00 | 54,900.00 | 52,200.00 | 52,800.00 | 0.0M |
| 2024-11-06 | 57,300.00 | 57,300.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2024-11-05 | 55,900.00 | 57,300.00 | 55,900.00 | 56,600.00 | 0.0M |
| 2024-11-04 | 55,000.00 | 56,900.00 | 54,200.00 | 56,800.00 | 0.0M |
| 2024-11-01 | 54,000.00 | 54,700.00 | 53,500.00 | 54,600.00 | 0.0M |
| 2024-10-31 | 53,600.00 | 54,900.00 | 52,600.00 | 54,900.00 | 0.0M |
| 2024-10-30 | 55,100.00 | 55,300.00 | 53,900.00 | 54,100.00 | 0.0M |
| 2024-10-29 | 54,200.00 | 55,000.00 | 53,300.00 | 55,000.00 | 0.0M |
| 2024-10-28 | 52,500.00 | 55,400.00 | 52,200.00 | 54,700.00 | 0.0M |
| 2024-10-25 | 53,000.00 | 53,100.00 | 51,500.00 | 53,000.00 | 0.0M |
| 2024-10-24 | 54,000.00 | 54,000.00 | 52,100.00 | 52,500.00 | 0.0M |
| 2024-10-23 | 51,900.00 | 54,500.00 | 51,700.00 | 54,000.00 | 0.0M |
| 2024-10-22 | 53,600.00 | 54,200.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2024-10-21 | 53,700.00 | 54,800.00 | 53,700.00 | 54,200.00 | 0.0M |
| 2024-10-18 | 55,300.00 | 55,700.00 | 53,700.00 | 54,100.00 | 0.0M |
| 2024-10-17 | 55,500.00 | 56,400.00 | 55,500.00 | 55,800.00 | 0.0M |
| 2024-10-16 | 56,200.00 | 56,700.00 | 55,400.00 | 55,900.00 | 0.0M |
| 2024-10-15 | 57,000.00 | 57,900.00 | 56,400.00 | 56,800.00 | 0.0M |
| 2024-10-14 | 58,000.00 | 58,600.00 | 56,600.00 | 57,000.00 | 0.0M |
| 2024-10-11 | 60,800.00 | 60,900.00 | 58,000.00 | 58,100.00 | 0.0M |
| 2024-10-10 | 59,700.00 | 60,200.00 | 58,700.00 | 60,200.00 | 0.0M |
| 2024-10-08 | 58,800.00 | 60,700.00 | 58,800.00 | 60,200.00 | 0.0M |
| 2024-10-07 | 58,100.00 | 60,000.00 | 57,700.00 | 59,300.00 | 0.0M |
| 2024-10-04 | 58,000.00 | 59,200.00 | 57,500.00 | 58,300.00 | 0.0M |
| 2024-10-02 | 57,200.00 | 59,700.00 | 57,200.00 | 58,300.00 | 0.0M |
| 2024-09-30 | 59,600.00 | 60,900.00 | 58,000.00 | 58,600.00 | 0.1M |
| 2024-09-27 | 57,500.00 | 58,500.00 | 57,000.00 | 58,000.00 | 0.0M |
| 2024-09-26 | 58,000.00 | 58,300.00 | 56,800.00 | 58,000.00 | 0.0M |
| 2024-09-25 | 57,500.00 | 58,000.00 | 56,200.00 | 57,300.00 | 0.0M |
| 2024-09-24 | 53,900.00 | 57,000.00 | 53,900.00 | 56,900.00 | 0.0M |
| 2024-09-23 | 51,900.00 | 54,600.00 | 51,900.00 | 54,300.00 | 0.0M |
| 2024-09-20 | 54,500.00 | 54,800.00 | 52,300.00 | 52,600.00 | 0.0M |
| 2024-09-19 | 53,800.00 | 54,200.00 | 52,000.00 | 53,900.00 | 0.0M |
| 2024-09-13 | 54,000.00 | 54,000.00 | 52,300.00 | 53,300.00 | 0.0M |
| 2024-09-12 | 51,800.00 | 54,400.00 | 51,800.00 | 53,500.00 | 0.0M |
| 2024-09-11 | 51,200.00 | 52,800.00 | 51,000.00 | 51,400.00 | 0.0M |
| 2024-09-10 | 52,500.00 | 53,600.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2024-09-09 | 52,900.00 | 53,700.00 | 52,100.00 | 53,000.00 | 0.0M |
| 2024-09-06 | 54,100.00 | 55,400.00 | 52,800.00 | 52,900.00 | 0.0M |
| 2024-09-05 | 55,000.00 | 55,800.00 | 53,800.00 | 54,400.00 | 0.0M |
| 2024-09-04 | 57,500.00 | 57,500.00 | 54,500.00 | 55,000.00 | 0.0M |
| 2024-09-03 | 57,600.00 | 58,800.00 | 57,000.00 | 57,100.00 | 0.0M |
| 2024-09-02 | 55,200.00 | 58,500.00 | 55,200.00 | 57,900.00 | 0.1M |
| 2024-08-30 | 54,500.00 | 55,800.00 | 54,500.00 | 55,800.00 | 0.0M |
| 2024-08-29 | 53,000.00 | 55,700.00 | 53,000.00 | 54,900.00 | 0.0M |
| 2024-08-28 | 53,500.00 | 54,700.00 | 53,400.00 | 54,100.00 | 0.0M |
| 2024-08-27 | 53,900.00 | 54,800.00 | 53,500.00 | 54,500.00 | 0.0M |
| 2024-08-26 | 54,700.00 | 56,200.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2024-08-23 | 55,200.00 | 55,400.00 | 53,800.00 | 54,600.00 | 0.0M |
| 2024-08-22 | 55,000.00 | 56,500.00 | 54,500.00 | 55,500.00 | 0.0M |
| 2024-08-21 | 53,700.00 | 55,800.00 | 53,200.00 | 54,900.00 | 0.0M |
| 2024-08-20 | 52,300.00 | 54,800.00 | 52,300.00 | 54,300.00 | 0.0M |
| 2024-08-19 | 55,500.00 | 55,500.00 | 52,200.00 | 52,300.00 | 0.0M |
| 2024-08-16 | 57,600.00 | 57,600.00 | 55,300.00 | 55,500.00 | 0.0M |
| 2024-08-14 | 55,400.00 | 56,500.00 | 55,300.00 | 56,400.00 | 0.0M |
| 2024-08-13 | 55,300.00 | 55,800.00 | 54,200.00 | 55,000.00 | 0.0M |
| 2024-08-12 | 54,800.00 | 56,300.00 | 54,700.00 | 55,800.00 | 0.0M |
| 2024-08-09 | 54,600.00 | 56,100.00 | 54,600.00 | 55,400.00 | 0.0M |
| 2024-08-08 | 54,300.00 | 55,300.00 | 53,500.00 | 54,100.00 | 0.0M |
| 2024-08-07 | 54,900.00 | 56,600.00 | 54,600.00 | 56,000.00 | 0.0M |
| 2024-08-06 | 52,400.00 | 57,400.00 | 52,400.00 | 56,700.00 | 0.1M |
| 2024-08-05 | 59,900.00 | 60,500.00 | 50,800.00 | 52,400.00 | 0.1M |
| 2024-08-02 | 62,500.00 | 62,500.00 | 60,700.00 | 61,000.00 | 0.0M |
| 2024-08-01 | 60,800.00 | 62,700.00 | 60,800.00 | 62,500.00 | 0.0M |
| 2024-07-31 | 61,900.00 | 61,900.00 | 60,200.00 | 60,600.00 | 0.0M |
| 2024-07-30 | 61,200.00 | 63,200.00 | 61,200.00 | 61,900.00 | 0.0M |
| 2024-07-29 | 62,700.00 | 63,100.00 | 61,700.00 | 62,200.00 | 0.0M |
| 2024-07-26 | 62,200.00 | 63,000.00 | 60,700.00 | 62,500.00 | 0.0M |
| 2024-07-25 | 60,500.00 | 62,900.00 | 59,800.00 | 62,400.00 | 0.1M |
| 2024-07-24 | 64,500.00 | 64,900.00 | 62,300.00 | 62,600.00 | 0.1M |
| 2024-07-23 | 67,700.00 | 68,500.00 | 65,600.00 | 65,700.00 | 0.0M |
| 2024-07-22 | 69,500.00 | 69,500.00 | 67,700.00 | 68,200.00 | 0.0M |
| 2024-07-19 | 69,600.00 | 69,800.00 | 68,300.00 | 69,500.00 | 0.0M |
| 2024-07-18 | 70,000.00 | 70,300.00 | 69,000.00 | 69,900.00 | 0.0M |
| 2024-07-17 | 69,400.00 | 70,400.00 | 69,200.00 | 69,500.00 | 0.0M |
| 2024-07-16 | 70,900.00 | 71,500.00 | 69,000.00 | 69,200.00 | 0.1M |
| 2024-07-15 | 73,300.00 | 73,300.00 | 71,000.00 | 71,100.00 | 0.1M |
| 2024-07-12 | 74,500.00 | 75,600.00 | 73,000.00 | 73,100.00 | 0.1M |
| 2024-07-11 | 77,900.00 | 83,400.00 | 74,100.00 | 74,100.00 | 0.2M |
| 2024-07-10 | 75,300.00 | 75,600.00 | 74,100.00 | 74,100.00 | 0.0M |
| 2024-07-09 | 75,400.00 | 76,900.00 | 75,300.00 | 76,000.00 | 0.0M |
| 2024-07-08 | 76,000.00 | 77,300.00 | 74,400.00 | 76,000.00 | 0.0M |
| 2024-07-05 | 76,000.00 | 76,700.00 | 75,400.00 | 75,800.00 | 0.0M |
| 2024-07-04 | 76,400.00 | 77,500.00 | 75,800.00 | 76,000.00 | 0.0M |
| 2024-07-03 | 76,000.00 | 78,100.00 | 76,000.00 | 76,400.00 | 0.0M |
| 2024-07-02 | 77,000.00 | 77,500.00 | 75,900.00 | 76,000.00 | 0.0M |
| 2024-07-01 | 75,600.00 | 77,600.00 | 75,200.00 | 77,500.00 | 0.0M |
| 2024-06-28 | 75,800.00 | 76,700.00 | 75,600.00 | 76,100.00 | 0.0M |
| 2024-06-27 | 76,700.00 | 77,600.00 | 75,800.00 | 76,100.00 | 0.0M |
| 2024-06-26 | 77,000.00 | 77,600.00 | 76,400.00 | 77,300.00 | 0.0M |
| 2024-06-25 | 76,500.00 | 77,800.00 | 76,100.00 | 77,000.00 | 0.0M |
| 2024-06-24 | 78,200.00 | 79,800.00 | 76,400.00 | 76,600.00 | 0.0M |
| 2024-06-21 | 78,900.00 | 80,000.00 | 78,000.00 | 78,300.00 | 0.0M |
| 2024-06-20 | 78,900.00 | 81,300.00 | 78,800.00 | 79,100.00 | 0.0M |
| 2024-06-19 | 80,000.00 | 80,000.00 | 78,900.00 | 79,100.00 | 0.0M |
| 2024-06-18 | 79,700.00 | 80,900.00 | 79,000.00 | 79,400.00 | 0.0M |
| 2024-06-17 | 80,500.00 | 81,000.00 | 79,200.00 | 79,300.00 | 0.0M |
| 2024-06-14 | 82,700.00 | 83,100.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2024-06-13 | 85,800.00 | 85,800.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2024-06-12 | 86,000.00 | 86,100.00 | 83,600.00 | 84,400.00 | 0.0M |
| 2024-06-11 | 82,300.00 | 86,800.00 | 82,300.00 | 85,000.00 | 0.1M |
| 2024-06-10 | 82,900.00 | 83,500.00 | 82,100.00 | 83,100.00 | 0.0M |
| 2024-06-07 | 85,100.00 | 85,500.00 | 82,900.00 | 84,300.00 | 0.0M |
| 2024-06-05 | 82,600.00 | 85,800.00 | 82,300.00 | 85,000.00 | 0.1M |
| 2024-06-04 | 81,700.00 | 83,500.00 | 81,000.00 | 82,200.00 | 0.0M |
| 2024-06-03 | 81,000.00 | 82,000.00 | 80,600.00 | 81,700.00 | 0.0M |
| 2024-05-31 | 80,000.00 | 81,600.00 | 79,600.00 | 81,300.00 | 0.0M |
| 2024-05-30 | 78,500.00 | 80,600.00 | 78,300.00 | 80,300.00 | 0.0M |
| 2024-05-29 | 80,800.00 | 80,800.00 | 79,100.00 | 79,500.00 | 0.0M |
| 2024-05-28 | 82,100.00 | 82,200.00 | 80,600.00 | 80,800.00 | 0.0M |
| 2024-05-27 | 79,500.00 | 82,400.00 | 79,400.00 | 82,100.00 | 0.0M |
| 2024-05-24 | 79,300.00 | 80,900.00 | 79,200.00 | 80,200.00 | 0.0M |
| 2024-05-23 | 78,000.00 | 81,200.00 | 78,000.00 | 80,700.00 | 0.0M |
| 2024-05-22 | 78,800.00 | 80,200.00 | 78,700.00 | 79,100.00 | 0.0M |
| 2024-05-21 | 81,200.00 | 82,100.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2024-05-20 | 82,500.00 | 83,000.00 | 81,100.00 | 82,200.00 | 0.0M |
| 2024-05-17 | 81,900.00 | 90,000.00 | 81,600.00 | 82,200.00 | 0.3M |
| 2024-05-16 | 79,900.00 | 81,300.00 | 79,900.00 | 80,700.00 | 0.0M |
| 2024-05-14 | 79,800.00 | 81,300.00 | 79,700.00 | 79,900.00 | 0.0M |
| 2024-05-13 | 80,100.00 | 81,100.00 | 79,500.00 | 79,900.00 | 0.0M |
| 2024-05-10 | 81,000.00 | 81,600.00 | 80,500.00 | 81,600.00 | 0.0M |
| 2024-05-09 | 83,300.00 | 83,500.00 | 80,500.00 | 81,000.00 | 0.0M |
| 2024-05-08 | 81,800.00 | 83,800.00 | 81,800.00 | 83,800.00 | 0.0M |
| 2024-05-07 | 82,500.00 | 82,900.00 | 81,500.00 | 82,700.00 | 0.0M |
| 2024-05-03 | 81,000.00 | 82,100.00 | 80,700.00 | 81,500.00 | 0.0M |
| 2024-05-02 | 79,900.00 | 80,800.00 | 79,100.00 | 80,800.00 | 0.0M |
| 2024-04-30 | 78,700.00 | 80,100.00 | 78,600.00 | 80,100.00 | 0.0M |
| 2024-04-29 | 78,000.00 | 79,500.00 | 77,500.00 | 79,500.00 | 0.0M |
| 2024-04-26 | 77,100.00 | 78,100.00 | 76,800.00 | 78,000.00 | 0.0M |
| 2024-04-25 | 77,400.00 | 78,500.00 | 76,700.00 | 77,100.00 | 0.0M |
| 2024-04-24 | 78,800.00 | 79,500.00 | 77,400.00 | 78,100.00 | 0.0M |
| 2024-04-23 | 77,500.00 | 78,800.00 | 77,100.00 | 77,500.00 | 0.0M |
| 2024-04-22 | 76,900.00 | 78,100.00 | 76,500.00 | 78,000.00 | 0.0M |
| 2024-04-19 | 74,000.00 | 76,200.00 | 73,400.00 | 76,200.00 | 0.0M |
| 2024-04-18 | 72,600.00 | 75,200.00 | 72,600.00 | 75,200.00 | 0.0M |
| 2024-04-17 | 72,700.00 | 74,100.00 | 72,700.00 | 73,000.00 | 0.0M |
| 2024-04-16 | 75,300.00 | 75,300.00 | 72,800.00 | 73,000.00 | 0.1M |
| 2024-04-15 | 76,500.00 | 77,000.00 | 74,300.00 | 76,200.00 | 0.0M |
| 2024-04-12 | 79,000.00 | 79,400.00 | 77,400.00 | 77,500.00 | 0.0M |
| 2024-04-11 | 78,500.00 | 79,700.00 | 78,200.00 | 78,900.00 | 0.0M |
| 2024-04-09 | 79,200.00 | 81,300.00 | 78,700.00 | 79,300.00 | 0.0M |
| 2024-04-08 | 83,700.00 | 84,500.00 | 78,100.00 | 79,200.00 | 0.1M |
| 2024-04-05 | 86,100.00 | 86,200.00 | 84,400.00 | 84,500.00 | 0.0M |
| 2024-04-04 | 88,200.00 | 88,600.00 | 85,600.00 | 86,400.00 | 0.1M |
| 2024-04-03 | 89,400.00 | 89,500.00 | 87,600.00 | 87,800.00 | 0.1M |
| 2024-04-02 | 91,300.00 | 91,300.00 | 89,600.00 | 89,800.00 | 0.0M |
| 2024-04-01 | 90,800.00 | 91,600.00 | 90,200.00 | 91,300.00 | 0.0M |
| 2024-03-29 | 91,300.00 | 91,800.00 | 90,300.00 | 90,300.00 | 0.0M |
| 2024-03-28 | 92,400.00 | 93,000.00 | 91,200.00 | 91,400.00 | 0.0M |
| 2024-03-27 | 92,200.00 | 93,700.00 | 91,800.00 | 92,200.00 | 0.0M |
| 2024-03-26 | 92,800.00 | 93,900.00 | 92,200.00 | 92,300.00 | 0.0M |
| 2024-03-25 | 92,500.00 | 94,900.00 | 92,100.00 | 92,800.00 | 0.0M |
| 2024-03-22 | 92,400.00 | 92,900.00 | 91,800.00 | 92,500.00 | 0.0M |
| 2024-03-21 | 94,000.00 | 94,000.00 | 92,600.00 | 92,700.00 | 0.0M |
| 2024-03-20 | 93,100.00 | 93,800.00 | 92,400.00 | 93,100.00 | 0.0M |
| 2024-03-19 | 93,600.00 | 93,900.00 | 92,100.00 | 93,100.00 | 0.0M |
| 2024-03-18 | 91,700.00 | 94,000.00 | 91,700.00 | 93,600.00 | 0.0M |
| 2024-03-15 | 92,500.00 | 93,100.00 | 91,500.00 | 91,600.00 | 0.0M |
| 2024-03-14 | 93,800.00 | 94,400.00 | 93,000.00 | 93,300.00 | 0.0M |
| 2024-03-13 | 95,500.00 | 95,500.00 | 93,900.00 | 93,900.00 | 0.0M |
| 2024-03-12 | 92,400.00 | 95,100.00 | 92,300.00 | 94,600.00 | 0.0M |
| 2024-03-11 | 92,800.00 | 93,300.00 | 91,600.00 | 92,500.00 | 0.0M |
| 2024-03-10 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2024-03-08 | 94,700.00 | 95,600.00 | 92,600.00 | 92,900.00 | 0.0M |
| 2024-03-07 | 92,300.00 | 94,400.00 | 91,400.00 | 93,800.00 | 0.0M |
| 2024-03-06 | 92,700.00 | 94,200.00 | 92,000.00 | 92,600.00 | 0.0M |
| 2024-03-05 | 97,100.00 | 97,100.00 | 93,400.00 | 93,600.00 | 0.1M |
| 2024-03-04 | 97,100.00 | 99,700.00 | 97,000.00 | 97,800.00 | 0.1M |
| 2024-03-03 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2024-02-29 | 99,100.00 | 99,300.00 | 95,400.00 | 98,000.00 | 0.1M |
| 2024-02-28 | 92,500.00 | 99,700.00 | 92,300.00 | 98,900.00 | 0.2M |
| 2024-02-27 | 94,000.00 | 94,500.00 | 90,700.00 | 91,000.00 | 0.0M |
| 2024-02-26 | 92,600.00 | 94,200.00 | 92,100.00 | 92,700.00 | 0.0M |
| 2024-02-25 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0M |
| 2024-02-23 | 95,700.00 | 95,700.00 | 93,300.00 | 93,300.00 | 0.0M |
| 2024-02-22 | 96,700.00 | 97,300.00 | 95,500.00 | 95,700.00 | 0.0M |
| 2024-02-21 | 94,000.00 | 98,400.00 | 93,900.00 | 96,500.00 | 0.1M |
| 2024-02-20 | 94,900.00 | 96,400.00 | 92,600.00 | 95,600.00 | 0.0M |
| 2024-02-19 | 95,700.00 | 95,700.00 | 94,000.00 | 94,700.00 | 0.0M |
| 2024-02-16 | 95,800.00 | 96,500.00 | 94,500.00 | 95,700.00 | 0.1M |
| 2024-02-15 | 94,000.00 | 94,300.00 | 92,200.00 | 94,300.00 | 0.0M |
| 2024-02-14 | 90,900.00 | 94,100.00 | 90,100.00 | 93,400.00 | 0.0M |
| 2024-02-13 | 92,100.00 | 92,900.00 | 91,100.00 | 91,800.00 | 0.0M |
| 2024-02-08 | 91,100.00 | 92,100.00 | 90,700.00 | 91,700.00 | 0.0M |
| 2024-02-07 | 90,000.00 | 91,900.00 | 90,000.00 | 90,500.00 | 0.0M |
| 2024-02-06 | 89,500.00 | 90,300.00 | 89,000.00 | 89,700.00 | 0.0M |
| 2024-02-05 | 92,000.00 | 92,800.00 | 90,400.00 | 90,500.00 | 0.0M |
| 2024-02-04 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2024-02-02 | 91,700.00 | 92,900.00 | 91,100.00 | 92,900.00 | 0.0M |
| 2024-02-01 | 88,400.00 | 91,000.00 | 87,500.00 | 90,200.00 | 0.0M |
| 2024-01-31 | 88,900.00 | 90,300.00 | 88,400.00 | 88,400.00 | 0.0M |
| 2024-01-30 | 91,000.00 | 92,000.00 | 89,600.00 | 89,700.00 | 0.0M |
| 2024-01-29 | 92,600.00 | 92,600.00 | 90,100.00 | 90,400.00 | 0.0M |
| 2024-01-26 | 89,300.00 | 92,800.00 | 87,900.00 | 91,800.00 | 0.0M |
| 2024-01-25 | 95,000.00 | 95,000.00 | 90,000.00 | 90,000.00 | 0.1M |
| 2024-01-24 | 95,200.00 | 96,300.00 | 94,500.00 | 95,700.00 | 0.0M |
| 2024-01-23 | 97,000.00 | 97,700.00 | 95,700.00 | 96,200.00 | 0.0M |
| 2024-01-22 | 100,400.00 | 100,600.00 | 96,800.00 | 97,000.00 | 0.0M |
| 2024-01-21 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2024-01-19 | 98,900.00 | 100,400.00 | 98,000.00 | 99,000.00 | 0.0M |
| 2024-01-18 | 96,700.00 | 99,200.00 | 96,700.00 | 98,000.00 | 0.0M |
| 2024-01-17 | 99,700.00 | 100,500.00 | 96,400.00 | 96,600.00 | 0.1M |
| 2024-01-16 | 100,000.00 | 100,800.00 | 99,200.00 | 99,600.00 | 0.0M |
| 2024-01-15 | 102,100.00 | 102,700.00 | 99,700.00 | 100,300.00 | 0.1M |
| 2024-01-14 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.0M |
| 2024-01-12 | 105,100.00 | 105,500.00 | 101,500.00 | 101,900.00 | 0.1M |
| 2024-01-11 | 103,600.00 | 106,000.00 | 103,100.00 | 106,000.00 | 0.0M |
| 2024-01-10 | 106,400.00 | 106,400.00 | 102,500.00 | 103,500.00 | 0.0M |
| 2024-01-09 | 105,000.00 | 107,000.00 | 104,600.00 | 106,400.00 | 0.0M |
| 2024-01-08 | 108,200.00 | 108,200.00 | 104,600.00 | 104,700.00 | 0.0M |
| 2024-01-05 | 105,000.00 | 108,200.00 | 104,100.00 | 107,100.00 | 0.1M |
| 2024-01-04 | 102,600.00 | 106,000.00 | 102,600.00 | 105,600.00 | 0.1M |
| 2024-01-03 | 105,300.00 | 105,400.00 | 102,400.00 | 102,500.00 | 0.1M |
| 2024-01-02 | 109,100.00 | 109,100.00 | 106,100.00 | 106,400.00 | 0.1M |