0.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 517.1K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 441.5K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 60.6K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 401.4K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 181.8K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 198.9K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 101.2K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 35.7K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 214.9K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 47.5K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 82.5K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 22.0K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 68.4K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 337.2K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 587.9K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 7.0K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 20.8K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 57.2K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 16.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.9K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 19.5K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 103.2K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 34.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 76.9K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 86.6K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 5.5K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.9K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 690.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,817.5K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 15.2K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 525.9K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 30.1K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1K |