| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 0.97 | 0.97 | 0.97 | 0.97 | 10.3K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1.4K |
| 09:48 | 1.00 | 1.01 | 1.00 | 1.01 | 6.2K |
| 09:54 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 09:58 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 10:06 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:18 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 10:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:56 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:13 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 11:17 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:37 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 12:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 12:58 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 14:17 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:31 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 15:50 | 0.99 | 1.02 | 0.99 | 1.02 | 10.1K |
| 15:54 | 1.01 | 1.02 | 1.01 | 1.02 | 1.5K |
| 15:56 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |