| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:48 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:31 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 10:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:53 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 11:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:19 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 11:51 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 12:09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 12:21 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 12:22 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:02 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:19 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:36 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 13:38 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:51 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:04 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:13 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:16 | 1.09 | 1.11 | 1.09 | 1.09 | 1.9K |
| 14:41 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 15:06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 15:07 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:16 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:22 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 15:24 | 1.04 | 1.04 | 1.03 | 1.03 | 34.7K |
| 15:28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:29 | 1.07 | 1.07 | 1.06 | 1.06 | 1.6K |
| 15:31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:32 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 15:48 | 1.05 | 1.05 | 1.04 | 1.04 | 0.6K |
| 16:00 | 1.04 | 1.09 | 1.04 | 1.09 | 3.7K |