Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 0.90 | 0.90 | 0.90 | 0.90 | 0.2K |
09:53 | 0.90 | 0.90 | 0.90 | 0.90 | 1.1K |
09:55 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1K |
09:56 | 0.90 | 0.90 | 0.90 | 0.90 | 0.7K |
10:49 | 0.94 | 0.94 | 0.94 | 0.94 | 1.3K |
16:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.90
2005-11-30
Historical Low
0.36
2016-02-22
Volume Extremes
Volume Peak
196.2M
2021-03-16
Volume Low
0.0M
2019-09-10
Data Statistics
Rise Proportion
40.4%
Start: 2005-01-03
Fall Proportion
44.0%
Total5126Trading Days
Daily Change Extremes
Max Daily Gain
+151.30%
2021-03-10
Max Daily Loss
-40.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+136.36%
2010-03
Max Monthly Loss
-44.72%
2013-02
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300