| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.97 | 9.0K |
| 09:52 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 10:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:43 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:57 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:18 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 12:19 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:09 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 13:42 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2.5K |
| 13:48 | 0.98 | 0.98 | 0.97 | 0.97 | 3.9K |
| 13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:51 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 13:54 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 14:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.6K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:23 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 14:26 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 15:18 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:21 | 0.99 | 1.00 | 0.99 | 1.00 | 8.8K |
| 15:22 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 15:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:59 | 0.99 | 0.99 | 0.97 | 0.97 | 6.5K |