| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.91 | 0.91 | 0.91 | 0.91 | 5.5K |
| 09:33 | 0.93 | 0.93 | 0.93 | 0.93 | 10.0K |
| 09:34 | 0.93 | 0.95 | 0.93 | 0.95 | 12.5K |
| 09:36 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
| 09:37 | 0.93 | 0.95 | 0.93 | 0.95 | 0.7K |
| 09:38 | 0.95 | 0.95 | 0.95 | 0.95 | 14.3K |
| 09:40 | 0.96 | 0.97 | 0.96 | 0.97 | 0.4K |
| 09:41 | 0.96 | 0.96 | 0.96 | 0.96 | 3.5K |
| 09:47 | 0.98 | 1.00 | 0.98 | 1.00 | 10.0K |
| 09:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3.0K |
| 10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:43 | 0.97 | 0.97 | 0.97 | 0.97 | 6.9K |
| 10:44 | 0.95 | 0.95 | 0.95 | 0.95 | 0.6K |
| 10:46 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 11:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:17 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:27 | 0.96 | 0.96 | 0.96 | 0.96 | 0.9K |
| 11:30 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 11:34 | 0.95 | 0.95 | 0.95 | 0.95 | 3.7K |
| 11:35 | 0.94 | 0.98 | 0.94 | 0.98 | 3.6K |
| 11:44 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 11:54 | 0.95 | 0.95 | 0.95 | 0.95 | 0.8K |
| 12:08 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 12:09 | 0.92 | 0.92 | 0.92 | 0.92 | 0.7K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 12:18 | 0.97 | 0.97 | 0.97 | 0.97 | 2.3K |
| 13:07 | 0.98 | 1.00 | 0.97 | 1.00 | 15.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:41 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:53 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 13:57 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:01 | 1.03 | 1.05 | 1.03 | 1.05 | 3.3K |
| 14:02 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:03 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:09 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:14 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:27 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 14:32 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:34 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:36 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:41 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 14:42 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 14:43 | 1.08 | 1.08 | 1.07 | 1.07 | 10.2K |
| 14:44 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:49 | 1.09 | 1.09 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 0.4K |
| 14:51 | 1.09 | 1.09 | 1.06 | 1.06 | 1.1K |
| 14:52 | 1.08 | 1.09 | 1.08 | 1.09 | 2.5K |
| 14:53 | 1.09 | 1.09 | 1.08 | 1.08 | 0.9K |
| 14:54 | 1.06 | 1.09 | 1.06 | 1.09 | 1.9K |
| 14:56 | 1.07 | 1.07 | 1.05 | 1.05 | 3.1K |
| 14:58 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 15:04 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 15:14 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:18 | 1.05 | 1.05 | 1.04 | 1.04 | 0.3K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.06 | 0.8K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 15:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:48 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 15:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:59 | 1.03 | 1.04 | 1.02 | 1.02 | 14.4K |