| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.01 | 1.01 | 1.01 | 1.01 | 8.4K |
| 09:43 | 0.97 | 0.97 | 0.97 | 0.97 | 3.4K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:31 | 0.98 | 0.98 | 0.97 | 0.97 | 5.3K |
| 10:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:41 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 12:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:33 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:43 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:44 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:51 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:52 | 0.98 | 0.99 | 0.98 | 0.99 | 0.8K |
| 15:21 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 15:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:59 | 1.01 | 1.01 | 0.99 | 0.99 | 4.1K |