| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 09:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 09:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:12 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:12 | 1.02 | 1.03 | 1.02 | 1.03 | 19.1K |
| 12:13 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:59 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 15:18 | 0.99 | 0.99 | 0.95 | 0.95 | 35.2K |
| 15:23 | 0.97 | 0.97 | 0.97 | 0.97 | 1.4K |
| 15:33 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:59 | 0.96 | 0.97 | 0.96 | 0.97 | 0.1K |