Sunlour Pigment Co

301036
🏛️ china →
33.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.86 16.87 16.54 16.58 0.5M
2022-12-29 16.87 16.87 16.63 16.70 0.3M
2022-12-28 17.34 17.34 16.71 16.84 0.4M
2022-12-27 17.04 17.14 16.84 17.11 0.4M
2022-12-26 16.74 16.97 16.70 16.87 0.3M
2022-12-23 16.85 17.14 16.60 16.74 0.4M
2022-12-22 17.49 17.50 16.81 16.86 0.5M
2022-12-21 17.10 17.37 17.05 17.34 0.2M
2022-12-20 17.26 17.44 17.02 17.28 0.3M
2022-12-19 17.82 18.00 17.20 17.26 0.5M
2022-12-16 18.20 18.24 17.81 17.81 0.4M
2022-12-15 18.02 18.30 18.02 18.19 0.4M
2022-12-14 18.20 18.38 18.01 18.02 0.4M
2022-12-13 18.35 18.35 18.12 18.20 0.4M
2022-12-12 18.56 18.57 18.20 18.26 0.5M
2022-12-09 18.71 18.84 18.54 18.54 0.5M
2022-12-08 18.56 18.76 18.38 18.58 0.4M
2022-12-07 18.70 18.90 18.55 18.61 0.5M
2022-12-06 18.64 18.88 18.56 18.73 0.6M
2022-12-05 18.70 18.87 18.60 18.70 0.7M
2022-12-02 18.48 18.73 18.25 18.70 0.7M
2022-12-01 18.49 18.60 18.28 18.33 0.6M
2022-11-30 18.50 18.55 18.22 18.31 0.4M
2022-11-29 18.11 18.55 18.03 18.50 0.4M
2022-11-28 18.24 18.28 17.91 18.03 0.5M
2022-11-25 18.90 18.90 18.34 18.34 0.5M
2022-11-24 18.49 18.86 18.30 18.77 0.7M
2022-11-23 18.70 18.70 18.05 18.33 0.7M
2022-11-22 18.76 18.97 18.45 18.59 0.6M
2022-11-21 18.95 18.99 18.55 18.77 0.7M
2022-11-18 19.01 19.20 18.82 18.84 0.7M
2022-11-17 19.30 19.30 18.72 18.98 1.0M
2022-11-16 18.81 19.35 18.66 19.13 1.3M
2022-11-15 18.30 18.85 18.30 18.81 0.6M
2022-11-14 18.68 18.80 18.37 18.46 0.6M
2022-11-11 18.52 18.99 18.26 18.58 0.8M
2022-11-10 18.48 18.56 18.15 18.20 0.6M
2022-11-09 18.10 18.49 18.06 18.37 0.4M
2022-11-08 18.33 18.49 18.19 18.38 0.4M
2022-11-07 18.36 18.58 18.21 18.42 0.5M
2022-11-04 18.12 18.42 18.04 18.36 0.4M
2022-11-03 18.00 18.29 17.80 18.19 0.6M
2022-11-02 17.70 18.03 17.62 18.02 0.5M
2022-11-01 17.45 17.84 17.20 17.75 0.5M
2022-10-31 16.92 17.57 16.81 17.20 0.4M
2022-10-28 17.93 17.93 16.90 16.92 0.6M
2022-10-27 18.00 18.31 17.92 17.99 0.4M
2022-10-26 17.71 18.13 17.59 18.00 0.7M
2022-10-25 17.91 17.92 17.35 17.71 0.5M
2022-10-24 18.08 18.39 17.50 17.72 0.4M
2022-10-21 18.25 18.40 18.00 18.05 0.2M
2022-10-20 18.18 18.38 17.88 18.20 0.4M
2022-10-19 18.10 18.36 17.91 18.18 0.5M
2022-10-18 18.50 18.50 18.21 18.22 0.3M
2022-10-17 18.07 18.37 17.88 18.32 0.6M
2022-10-14 17.81 18.16 17.81 18.10 0.7M
2022-10-13 17.57 17.90 17.42 17.78 0.4M
2022-10-12 17.18 17.58 16.88 17.55 0.6M
2022-10-11 17.45 17.45 16.92 17.06 0.4M
2022-10-10 17.60 17.66 17.03 17.36 0.5M
2022-09-30 17.57 17.77 17.39 17.52 0.3M
2022-09-29 17.88 17.97 17.55 17.56 0.3M
2022-09-28 18.01 18.19 17.62 17.67 0.4M
2022-09-27 17.55 18.08 17.55 18.07 0.4M
2022-09-26 18.03 18.10 17.50 17.54 0.4M
2022-09-23 18.56 18.68 18.02 18.18 0.4M
2022-09-22 18.66 18.91 18.53 18.56 0.4M
2022-09-21 18.33 18.79 18.15 18.73 0.5M
2022-09-20 18.45 18.59 18.35 18.52 0.5M
2022-09-19 18.93 18.93 18.10 18.45 0.6M
2022-09-16 19.40 19.40 18.60 18.68 0.5M
2022-09-15 19.72 19.92 19.00 19.38 0.6M
2022-09-14 19.67 19.80 19.46 19.78 0.3M
2022-09-13 19.90 20.10 19.85 19.94 0.3M
2022-09-09 19.99 20.08 19.70 19.85 0.4M
2022-09-08 20.27 20.28 19.94 19.94 0.5M
2022-09-07 20.27 20.38 20.15 20.24 0.5M
2022-09-06 20.33 20.37 20.12 20.33 0.5M
2022-09-05 20.19 20.33 20.00 20.18 0.5M
2022-09-02 20.49 20.49 19.99 20.20 0.6M
2022-09-01 20.25 20.25 19.80 20.02 0.5M
2022-08-31 20.29 20.40 19.76 19.95 0.7M
2022-08-30 20.37 20.70 20.05 20.29 0.5M
2022-08-29 20.08 20.47 19.90 20.38 0.7M
2022-08-26 20.98 21.16 20.20 20.38 1.1M
2022-08-25 21.00 21.48 20.62 21.05 0.8M
2022-08-24 22.33 22.34 21.14 21.20 1.3M
2022-08-23 21.94 22.39 21.85 22.36 0.7M
2022-08-22 21.96 22.16 21.77 21.94 0.9M
2022-08-19 22.55 22.80 21.95 21.97 1.1M
2022-08-18 22.59 22.65 22.35 22.54 0.7M
2022-08-17 23.07 23.17 22.47 22.63 0.9M
2022-08-16 22.40 23.00 22.40 22.94 0.9M
2022-08-15 22.64 22.67 22.27 22.50 0.6M
2022-08-12 22.94 23.15 22.56 22.63 0.9M
2022-08-11 22.60 23.04 22.40 22.94 1.4M
2022-08-10 22.24 22.57 22.15 22.48 0.9M
2022-08-09 22.36 22.44 22.18 22.24 0.7M
2022-08-08 21.97 22.45 21.85 22.38 1.0M
2022-08-05 21.67 22.05 21.62 22.04 0.7M
2022-08-04 21.45 21.73 21.32 21.70 0.6M
2022-08-03 21.38 21.96 21.10 21.25 0.9M
2022-08-02 22.20 22.27 21.22 21.37 1.2M
2022-08-01 22.00 22.75 21.75 22.50 1.7M
2022-07-29 21.82 22.58 21.82 21.95 1.5M
2022-07-28 21.62 21.92 21.60 21.82 0.5M
2022-07-27 21.31 21.62 21.20 21.56 0.4M
2022-07-26 21.33 21.45 20.91 21.32 0.6M
2022-07-25 21.71 21.85 21.38 21.49 0.5M
2022-07-22 21.73 21.75 21.30 21.55 0.6M
2022-07-21 21.69 21.94 21.58 21.62 0.5M
2022-07-20 21.99 21.99 21.70 21.87 0.5M
2022-07-19 21.45 22.20 21.45 21.87 0.8M
2022-07-18 21.30 21.55 20.86 21.48 1.1M
2022-07-15 22.00 22.00 20.69 20.95 1.5M
2022-07-14 20.62 21.28 20.62 21.24 0.5M
2022-07-13 20.56 20.90 20.56 20.85 0.4M
2022-07-12 20.79 21.08 20.53 20.56 0.5M
2022-07-11 21.36 21.36 20.60 20.89 0.5M
2022-07-08 21.55 21.55 21.25 21.36 0.5M
2022-07-07 21.56 21.68 21.31 21.35 0.4M
2022-07-06 21.75 21.75 21.22 21.50 0.6M
2022-07-05 22.24 22.24 21.44 21.71 0.6M
2022-07-04 22.27 22.57 21.85 22.13 0.6M
2022-07-01 22.58 22.74 22.00 22.16 0.7M
2022-06-30 22.39 22.83 22.20 22.48 0.8M
2022-06-29 22.91 23.38 22.28 22.38 1.1M
2022-06-28 22.12 23.55 21.90 23.01 2.0M
2022-06-27 21.73 22.17 21.50 22.13 1.0M
2022-06-24 21.29 21.75 21.07 21.70 1.0M
2022-06-23 21.07 21.20 20.72 21.18 0.6M
2022-06-22 21.23 21.30 20.71 20.71 0.6M
2022-06-21 21.29 21.56 20.96 21.34 0.9M
2022-06-20 21.00 21.59 20.80 21.24 1.0M
2022-06-17 21.50 21.56 20.32 20.87 1.2M
2022-06-16 20.88 21.25 20.75 21.09 0.6M
2022-06-15 21.01 21.65 20.87 20.89 0.9M
2022-06-14 21.37 21.39 20.49 21.15 1.1M
2022-06-13 21.45 21.72 21.00 21.72 0.9M
2022-06-10 21.45 21.90 21.30 21.73 0.4M
2022-06-09 21.90 22.00 21.42 21.43 0.4M
2022-06-08 22.00 22.19 21.50 21.86 0.6M
2022-06-07 22.42 22.42 21.80 22.06 0.5M
2022-06-06 21.68 22.38 21.68 22.22 0.7M
2022-06-02 21.40 21.76 21.01 21.74 0.7M
2022-06-01 21.04 21.58 20.82 21.40 0.7M
2022-05-31 21.07 21.30 20.72 21.15 0.7M
2022-05-30 21.26 21.27 20.70 21.07 0.4M
2022-05-27 20.64 21.43 20.51 20.95 0.7M
2022-05-26 21.08 21.14 20.20 20.63 0.3M
2022-05-25 20.68 20.83 20.32 20.77 0.4M
2022-05-24 21.66 21.74 20.32 20.32 0.7M
2022-05-23 21.27 21.62 21.14 21.60 0.5M
2022-05-20 21.48 21.55 21.13 21.25 0.4M
2022-05-19 21.05 21.40 21.05 21.33 0.5M
2022-05-18 21.85 22.34 21.84 22.10 0.5M
2022-05-17 22.39 22.58 21.71 21.96 0.4M
2022-05-16 22.65 22.84 22.14 22.28 0.4M
2022-05-13 22.00 22.88 21.95 22.57 0.5M
2022-05-12 21.98 23.46 21.89 22.21 0.8M
2022-05-11 21.88 22.26 21.68 21.88 0.5M
2022-05-10 21.44 22.00 21.33 21.88 0.4M
2022-05-09 21.23 21.84 21.23 21.78 0.3M
2022-05-06 20.82 21.60 20.58 21.23 0.5M
2022-05-05 20.51 21.38 20.27 21.13 0.7M
2022-04-29 19.61 20.66 19.57 20.41 0.7M
2022-04-28 20.06 20.43 19.33 19.50 0.6M
2022-04-27 19.57 20.15 18.90 20.08 0.8M
2022-04-26 20.65 21.28 19.59 19.63 0.9M
2022-04-25 23.53 23.62 20.49 20.49 1.3M
2022-04-22 23.56 24.40 23.00 23.85 0.8M
2022-04-21 24.88 25.35 23.78 23.86 0.7M
2022-04-20 24.77 25.54 24.72 24.92 0.6M
2022-04-19 24.27 25.17 24.27 25.07 0.6M
2022-04-18 24.39 24.54 23.60 24.34 0.4M
2022-04-15 25.83 25.83 24.38 24.39 0.8M
2022-04-14 23.99 26.08 23.98 25.72 1.6M
2022-04-13 23.76 24.34 23.50 24.00 1.0M
2022-04-12 24.00 24.25 23.00 24.20 1.6M
2022-04-11 27.01 27.01 24.71 25.27 1.8M
2022-04-08 26.71 27.40 26.20 27.01 2.2M
2022-04-07 25.92 27.20 25.60 26.28 1.5M
2022-04-06 25.65 26.09 25.31 26.00 0.6M
2022-04-01 25.65 25.82 25.28 25.44 0.5M
2022-03-31 25.21 26.28 25.00 25.78 0.9M
2022-03-30 24.92 25.40 24.63 25.21 0.5M
2022-03-29 25.48 25.74 24.77 24.91 0.4M
2022-03-28 25.50 25.93 25.17 25.48 0.5M
2022-03-25 25.21 26.35 25.21 25.78 0.8M
2022-03-24 25.11 26.40 24.96 25.59 0.8M
2022-03-23 25.78 26.14 25.32 25.46 0.4M
2022-03-22 25.55 26.13 25.30 25.78 0.6M
2022-03-21 25.06 25.79 25.06 25.71 0.7M
2022-03-18 24.66 25.44 24.66 25.26 0.5M
2022-03-17 24.35 25.19 24.35 24.66 0.8M
2022-03-16 24.45 24.59 23.00 24.19 1.1M
2022-03-15 25.76 25.89 23.79 23.80 1.2M
2022-03-14 26.50 27.28 25.73 26.00 1.1M
2022-03-11 26.28 26.57 25.51 26.46 0.5M
2022-03-10 26.48 27.10 26.26 26.35 0.6M
2022-03-09 27.31 27.49 24.99 26.20 0.9M
2022-03-08 28.47 28.47 27.20 27.29 0.7M
2022-03-07 28.44 28.76 28.13 28.50 0.4M
2022-03-04 28.90 29.10 28.40 28.55 0.6M
2022-03-03 29.48 29.56 28.95 29.10 0.8M
2022-03-02 29.28 30.00 29.05 29.11 1.0M
2022-03-01 28.25 29.18 28.13 29.08 0.9M
2022-02-28 28.46 28.57 27.75 28.18 0.6M
2022-02-25 28.98 29.38 28.43 28.46 0.7M
2022-02-24 29.38 29.89 28.05 28.58 1.1M
2022-02-23 28.93 29.49 28.83 29.38 0.7M
2022-02-22 29.21 29.50 28.66 28.80 0.7M
2022-02-21 29.26 29.84 29.11 29.40 0.6M
2022-02-18 28.99 29.45 28.01 29.43 0.9M
2022-02-17 29.20 30.10 28.64 28.64 1.0M
2022-02-16 28.67 29.27 27.70 29.27 1.4M
2022-02-15 28.55 29.09 28.01 28.87 0.5M
2022-02-14 28.03 28.82 27.77 28.52 0.3M
2022-02-11 28.78 28.80 28.15 28.29 0.4M
2022-02-10 29.49 29.50 28.72 28.92 0.4M
2022-02-09 28.87 29.57 28.87 29.29 0.4M
2022-02-08 28.48 29.55 28.12 29.30 0.7M
2022-02-07 28.28 28.65 27.84 28.36 0.6M
2022-01-28 27.20 28.03 27.00 27.72 0.5M
2022-01-27 28.81 28.81 27.08 27.12 0.7M
2022-01-26 28.31 28.99 28.00 28.22 0.7M
2022-01-25 30.38 30.38 28.30 28.30 0.8M
2022-01-24 30.52 31.38 29.96 29.99 0.9M
2022-01-21 33.44 33.44 31.31 31.39 1.0M
2022-01-20 33.30 33.35 32.87 33.07 0.8M
2022-01-19 32.95 33.81 32.85 33.46 1.6M
2022-01-18 33.00 33.09 32.40 32.63 0.7M
2022-01-17 32.39 33.30 31.80 33.07 1.1M
2022-01-14 32.05 32.60 31.65 31.91 0.5M
2022-01-13 32.44 32.70 32.24 32.29 0.6M
2022-01-12 31.64 32.61 31.64 32.46 1.0M
2022-01-11 31.88 32.28 31.58 31.70 0.6M
2022-01-10 30.74 31.98 30.41 31.98 1.1M
2022-01-07 31.60 31.68 30.60 30.75 0.8M
2022-01-06 31.53 32.38 31.42 31.55 1.0M
2022-01-05 31.29 31.89 30.95 31.82 1.0M
2022-01-04 31.48 31.58 30.92 31.53 1.1M