Sunlour Pigment Co

301036
🏛️ china →
33.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.96 22.19 21.66 22.17 1.1M
2023-12-28 21.32 21.90 21.05 21.74 1.1M
2023-12-27 20.99 21.48 20.94 21.29 1.0M
2023-12-26 21.21 21.27 20.92 20.97 0.9M
2023-12-25 21.65 21.65 21.03 21.21 1.1M
2023-12-22 21.90 21.94 21.31 21.44 1.0M
2023-12-21 21.71 21.95 21.21 21.89 1.3M
2023-12-20 21.57 22.07 21.57 21.79 1.6M
2023-12-19 21.46 21.72 21.29 21.62 0.8M
2023-12-18 21.59 21.82 21.42 21.49 1.0M
2023-12-15 21.84 21.95 21.63 21.70 1.1M
2023-12-14 21.79 22.10 21.76 21.80 1.1M
2023-12-13 21.81 21.94 21.63 21.66 0.9M
2023-12-12 21.76 21.98 21.71 21.91 1.1M
2023-12-11 21.50 21.99 21.44 21.75 1.9M
2023-12-08 21.97 22.30 21.60 21.62 1.7M
2023-12-07 22.35 22.52 22.00 22.02 1.3M
2023-12-06 22.30 22.75 22.07 22.39 1.4M
2023-12-05 22.61 22.79 22.18 22.18 1.4M
2023-12-04 22.79 23.06 22.66 22.74 1.2M
2023-12-01 22.82 22.84 22.42 22.67 1.7M
2023-11-30 23.15 23.35 22.47 22.75 2.5M
2023-11-29 22.92 23.58 22.88 23.36 2.6M
2023-11-28 22.87 23.39 22.83 23.12 2.0M
2023-11-27 22.32 22.99 22.32 22.96 1.9M
2023-11-24 23.00 23.03 22.48 22.60 2.0M
2023-11-23 22.65 23.23 22.65 22.93 2.4M
2023-11-22 23.36 23.74 22.80 22.83 3.2M
2023-11-21 24.20 24.65 23.36 23.45 4.9M
2023-11-20 23.77 24.46 23.64 24.36 5.6M
2023-11-17 23.73 24.19 23.52 23.64 4.9M
2023-11-16 23.25 24.39 22.76 24.03 7.7M
2023-11-15 23.06 23.91 22.91 23.61 6.8M
2023-11-14 23.54 23.54 22.83 23.00 5.5M
2023-11-13 23.80 23.90 22.93 23.54 6.5M
2023-11-10 24.05 24.19 23.25 23.96 9.1M
2023-11-09 23.25 25.04 22.94 24.88 13.1M
2023-11-08 23.29 23.53 22.70 23.09 4.5M
2023-11-07 22.75 23.34 22.34 23.28 4.2M
2023-11-06 22.85 22.90 22.37 22.70 2.6M
2023-11-03 22.56 22.82 22.52 22.58 2.3M
2023-11-02 22.98 23.13 22.41 22.52 2.9M
2023-11-01 23.21 23.40 22.78 23.13 3.4M
2023-10-31 23.58 24.28 23.09 23.53 6.9M
2023-10-30 23.20 24.62 23.20 23.97 8.8M
2023-10-27 21.48 23.63 21.34 22.96 7.0M
2023-10-26 21.53 21.88 21.01 21.50 2.1M
2023-10-25 21.54 22.09 21.46 21.67 2.8M
2023-10-24 20.23 21.79 20.14 21.50 3.2M
2023-10-23 20.44 20.71 20.00 20.10 1.6M
2023-10-20 20.58 21.25 20.50 20.58 1.6M
2023-10-19 20.80 21.49 20.58 20.70 2.1M
2023-10-18 21.10 21.52 20.79 20.79 1.4M
2023-10-17 21.15 21.27 20.77 21.24 1.5M
2023-10-16 21.18 21.33 20.81 20.95 1.6M
2023-10-13 21.32 21.45 21.01 21.26 2.1M
2023-10-12 21.60 21.73 21.05 21.29 2.0M
2023-10-11 21.42 21.85 21.39 21.66 2.2M
2023-10-10 21.52 21.94 21.27 21.42 2.9M
2023-10-09 21.51 21.98 21.45 21.50 3.3M
2023-09-28 20.94 21.68 20.94 21.41 4.0M
2023-09-27 21.52 21.75 20.74 20.79 4.0M
2023-09-26 21.61 21.96 21.21 21.81 4.0M
2023-09-25 20.96 22.24 20.90 21.92 5.4M
2023-09-22 21.30 21.51 20.70 21.35 5.2M
2023-09-21 20.98 22.22 20.70 21.73 6.9M
2023-09-20 21.50 21.50 20.78 20.99 4.5M
2023-09-19 21.30 21.71 21.10 21.42 4.7M
2023-09-18 21.61 22.22 21.31 21.35 5.8M
2023-09-15 22.97 22.97 21.56 21.60 7.2M
2023-09-14 23.40 23.66 21.86 22.97 10.4M
2023-09-13 23.12 24.24 22.71 24.24 12.3M
2023-09-12 23.82 24.82 23.01 23.12 12.1M
2023-09-11 24.07 27.29 23.34 26.29 20.0M
2023-09-08 22.22 25.90 22.19 25.90 11.8M
2023-09-07 22.23 22.68 21.00 21.58 9.3M
2023-09-06 20.63 23.26 20.40 23.00 9.4M
2023-09-05 20.59 21.16 20.46 20.63 1.9M
2023-09-04 20.33 20.74 20.06 20.50 1.8M
2023-09-01 20.60 20.60 20.02 20.34 2.4M
2023-08-31 20.14 20.97 20.06 20.73 3.7M
2023-08-30 19.89 20.37 19.85 20.16 2.3M
2023-08-29 19.00 20.01 18.79 20.00 3.3M
2023-08-28 19.51 19.58 18.76 18.79 1.1M
2023-08-25 19.29 19.35 18.60 18.74 0.9M
2023-08-24 19.19 19.35 18.71 19.31 1.2M
2023-08-23 19.45 19.50 19.13 19.22 0.8M
2023-08-22 19.38 19.59 18.65 19.27 1.3M
2023-08-21 19.30 19.75 19.23 19.38 1.1M
2023-08-18 19.27 19.73 19.10 19.40 1.2M
2023-08-17 18.74 19.26 18.59 19.26 1.2M
2023-08-16 18.88 19.22 18.71 18.73 0.7M
2023-08-15 18.70 18.98 18.69 18.92 0.8M
2023-08-14 18.64 18.70 18.40 18.65 0.7M
2023-08-11 18.59 18.92 18.54 18.65 0.9M
2023-08-10 18.33 18.74 18.22 18.59 0.7M
2023-08-09 18.70 18.70 18.26 18.30 0.6M
2023-08-08 18.44 18.73 18.18 18.64 0.9M
2023-08-07 18.51 18.58 18.31 18.34 0.7M
2023-08-04 18.99 19.10 18.46 18.51 0.9M
2023-08-03 19.36 19.36 18.96 18.97 0.7M
2023-08-02 19.18 19.35 18.91 19.33 0.8M
2023-08-01 19.26 19.50 19.00 19.21 1.0M
2023-07-31 19.58 19.80 19.28 19.35 0.9M
2023-07-28 19.53 19.88 19.28 19.57 0.8M
2023-07-27 19.67 20.01 19.50 19.63 0.9M
2023-07-26 19.35 19.73 19.35 19.67 0.7M
2023-07-25 19.13 19.55 19.13 19.55 0.7M
2023-07-24 19.26 19.30 18.98 19.13 0.5M
2023-07-21 19.60 19.60 19.03 19.14 0.7M
2023-07-20 19.61 19.74 19.29 19.33 0.6M
2023-07-19 19.45 19.74 19.36 19.61 1.0M
2023-07-18 19.35 19.45 19.13 19.41 0.7M
2023-07-17 19.50 19.50 19.00 19.30 0.6M
2023-07-14 19.56 19.56 19.22 19.30 0.8M
2023-07-13 19.15 19.49 19.07 19.39 1.0M
2023-07-12 19.06 19.33 18.92 19.00 0.9M
2023-07-11 19.10 19.15 18.91 19.09 0.6M
2023-07-10 18.93 19.11 18.80 18.93 0.5M
2023-07-07 19.06 19.06 18.70 18.93 0.6M
2023-07-06 18.70 19.03 18.60 18.96 0.7M
2023-07-05 18.97 19.10 18.66 18.73 0.5M
2023-07-04 18.68 18.99 18.63 18.88 0.5M
2023-07-03 18.73 19.19 18.65 18.70 0.9M
2023-06-30 18.33 18.80 18.21 18.73 1.1M
2023-06-29 17.81 18.46 17.70 18.35 1.2M
2023-06-28 17.89 17.89 17.47 17.81 0.6M
2023-06-27 17.21 17.96 17.06 17.90 1.3M
2023-06-26 17.26 17.49 17.06 17.13 0.9M
2023-06-21 17.74 18.00 17.43 17.43 1.3M
2023-06-20 18.48 18.59 17.69 17.83 2.5M
2023-06-19 18.12 19.50 18.01 18.75 2.9M
2023-06-16 18.24 18.38 18.07 18.07 0.4M
2023-06-15 18.37 18.37 18.00 18.23 0.4M
2023-06-14 18.59 18.59 18.25 18.30 0.5M
2023-06-13 18.21 18.58 18.21 18.51 0.5M
2023-06-12 18.06 18.49 17.79 18.35 0.7M
2023-06-09 18.50 18.65 18.00 18.10 1.0M
2023-06-08 18.51 18.75 18.33 18.65 0.6M
2023-06-07 18.56 18.96 18.42 18.57 0.5M
2023-06-06 19.11 19.23 18.43 18.54 0.7M
2023-06-05 19.07 19.27 18.98 19.15 0.6M
2023-06-02 18.75 19.17 18.75 19.05 0.8M
2023-06-01 18.50 18.82 18.40 18.75 0.6M
2023-05-31 18.68 18.77 18.46 18.50 0.5M
2023-05-30 18.75 18.78 18.37 18.57 1.0M
2023-05-29 18.95 18.95 18.60 18.66 0.6M
2023-05-26 19.18 19.18 18.69 18.95 0.8M
2023-05-25 18.89 19.19 18.70 19.19 1.1M
2023-05-24 18.47 19.30 18.47 19.01 1.6M
2023-05-23 18.95 18.96 18.48 18.48 1.0M
2023-05-22 18.49 18.89 18.23 18.84 1.2M
2023-05-19 18.20 18.65 18.07 18.47 1.2M
2023-05-18 18.43 18.43 17.99 18.19 0.8M
2023-05-17 17.87 18.38 17.65 18.38 0.8M
2023-05-16 17.77 18.00 17.53 17.82 0.8M
2023-05-15 17.53 17.88 17.49 17.84 0.7M
2023-05-12 17.73 18.10 17.60 17.65 0.4M
2023-05-11 17.67 17.92 17.55 17.86 0.5M
2023-05-10 17.42 17.72 17.30 17.55 0.4M
2023-05-09 17.92 17.93 17.36 17.37 0.6M
2023-05-08 17.84 18.13 17.82 17.88 0.7M
2023-05-05 18.60 18.60 17.72 17.80 1.0M
2023-05-04 18.28 18.60 17.81 18.45 0.8M
2023-04-28 17.46 18.36 17.46 18.22 1.5M
2023-04-27 17.17 17.45 17.09 17.35 0.6M
2023-04-26 16.70 17.30 16.60 17.25 0.9M
2023-04-25 17.77 17.87 16.84 16.99 1.8M
2023-04-24 18.23 18.38 17.77 17.89 1.0M
2023-04-21 19.34 19.38 18.20 18.26 1.9M
2023-04-20 20.40 20.40 19.34 19.48 2.6M
2023-04-19 19.03 19.65 18.77 19.47 2.0M
2023-04-18 19.23 19.35 18.92 19.10 0.8M
2023-04-17 19.26 19.40 19.08 19.35 1.4M
2023-04-14 18.60 19.28 18.60 19.22 1.8M
2023-04-13 19.00 19.08 18.58 18.60 1.5M
2023-04-12 19.10 19.20 18.91 19.11 1.3M
2023-04-11 18.92 19.11 18.77 19.11 1.3M
2023-04-10 19.11 19.23 18.79 18.99 1.7M
2023-04-07 19.31 19.39 19.10 19.11 1.5M
2023-04-06 19.40 19.75 19.28 19.30 2.1M
2023-04-04 20.31 20.39 19.67 19.67 3.4M
2023-04-03 20.41 20.66 20.04 20.59 4.2M
2023-03-31 21.20 22.04 20.67 20.81 6.6M
2023-03-30 20.17 20.49 19.48 20.49 3.2M
2023-03-29 20.62 20.62 20.05 20.30 1.9M
2023-03-28 20.52 20.94 20.22 20.62 3.2M
2023-03-27 19.91 20.59 19.85 20.52 3.4M
2023-03-24 19.99 20.31 19.77 19.94 2.0M
2023-03-23 20.11 20.42 19.88 20.10 2.3M
2023-03-22 20.05 20.58 19.88 20.31 3.5M
2023-03-21 20.71 20.98 20.15 20.41 4.4M
2023-03-20 20.16 20.27 19.62 20.01 3.5M
2023-03-17 20.60 20.76 20.04 20.28 3.4M
2023-03-16 20.65 21.14 20.31 20.51 4.2M
2023-03-15 20.28 21.83 19.85 21.14 7.3M
2023-03-14 20.05 21.20 19.46 20.38 8.6M
2023-03-13 20.64 21.30 20.02 20.25 8.1M
2023-03-10 22.96 23.38 21.44 21.53 12.5M
2023-03-09 18.18 21.83 18.18 21.83 7.1M
2023-03-08 17.82 18.19 17.81 18.19 0.5M
2023-03-07 18.34 18.34 17.83 17.83 0.7M
2023-03-06 18.45 18.55 18.24 18.25 0.7M
2023-03-03 18.56 18.61 18.30 18.45 0.5M
2023-03-02 18.65 18.77 18.51 18.61 0.6M
2023-03-01 18.31 18.84 18.18 18.63 1.4M
2023-02-28 18.20 18.33 18.06 18.31 0.7M
2023-02-27 18.27 18.34 17.97 18.04 0.6M
2023-02-24 18.25 18.35 18.14 18.25 0.7M
2023-02-23 18.37 18.46 18.14 18.19 0.5M
2023-02-22 18.25 18.35 18.15 18.25 0.5M
2023-02-21 18.27 18.48 18.11 18.31 0.6M
2023-02-20 18.38 18.38 17.98 18.28 0.6M
2023-02-17 18.39 18.45 18.11 18.19 0.9M
2023-02-16 18.65 18.76 18.00 18.09 1.1M
2023-02-15 18.66 18.77 18.48 18.65 0.7M
2023-02-14 18.63 18.79 18.42 18.66 0.7M
2023-02-13 18.12 18.59 18.08 18.49 1.1M
2023-02-10 18.25 18.33 18.10 18.20 0.6M
2023-02-09 17.96 18.25 17.91 18.24 0.6M
2023-02-08 18.05 18.15 17.90 17.93 0.5M
2023-02-07 17.92 18.08 17.70 18.04 0.7M
2023-02-06 17.80 17.99 17.70 17.84 0.8M
2023-02-03 17.85 17.93 17.62 17.80 0.6M
2023-02-02 17.81 17.88 17.72 17.87 0.8M
2023-02-01 17.50 17.82 17.48 17.76 1.0M
2023-01-31 17.47 17.50 17.33 17.45 0.7M
2023-01-30 17.37 17.54 17.37 17.43 1.2M
2023-01-20 17.20 17.23 17.07 17.12 0.7M
2023-01-19 17.08 17.15 16.93 17.13 1.0M
2023-01-18 16.94 17.03 16.80 17.02 0.7M
2023-01-17 16.98 17.06 16.82 16.93 0.3M
2023-01-16 16.76 16.98 16.71 16.96 0.5M
2023-01-13 16.68 16.82 16.66 16.76 0.4M
2023-01-12 16.67 16.73 16.54 16.71 0.6M
2023-01-11 16.92 16.98 16.64 16.64 0.8M
2023-01-10 17.07 17.19 16.91 16.91 0.8M
2023-01-09 17.27 17.37 17.11 17.20 0.5M
2023-01-06 17.25 17.36 17.07 17.09 0.6M
2023-01-05 17.07 17.36 16.95 17.30 0.7M
2023-01-04 16.99 17.21 16.89 17.07 0.5M
2023-01-03 16.57 17.00 16.57 16.96 0.6M