1,024.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 18.2K |
| 09:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 09:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 11:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.2K |
| 12:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:55 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.6K |
| 15:15 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.4K |
| 15:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |