90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.15 | 85.70 | 84.15 | 85.60 | 730.5K |
| 09:35 | 85.80 | 86.25 | 85.25 | 85.25 | 206.0K |
| 09:40 | 85.40 | 86.10 | 85.40 | 85.90 | 148.5K |
| 09:45 | 86.00 | 86.05 | 85.65 | 86.05 | 113.9K |
| 09:50 | 86.05 | 86.10 | 85.75 | 86.00 | 314.6K |
| 09:55 | 86.05 | 86.75 | 86.05 | 86.75 | 342.1K |
| 10:00 | 86.80 | 86.80 | 86.30 | 86.50 | 148.7K |
| 10:05 | 86.40 | 86.55 | 86.10 | 86.45 | 66.3K |
| 10:10 | 86.55 | 86.70 | 86.00 | 86.00 | 108.0K |
| 10:15 | 85.95 | 86.25 | 85.45 | 85.50 | 105.6K |
| 10:20 | 85.65 | 85.90 | 85.50 | 85.90 | 85.1K |
| 10:25 | 85.95 | 86.45 | 85.85 | 86.45 | 116.5K |
| 10:30 | 86.40 | 86.75 | 86.40 | 86.75 | 124.8K |
| 10:35 | 86.75 | 86.90 | 86.55 | 86.70 | 126.0K |
| 10:40 | 86.70 | 86.70 | 86.15 | 86.15 | 91.8K |
| 10:45 | 86.20 | 86.55 | 86.15 | 86.45 | 67.2K |
| 10:50 | 86.60 | 86.80 | 86.55 | 86.75 | 69.0K |
| 10:55 | 86.80 | 86.90 | 86.60 | 86.70 | 95.6K |
| 11:00 | 86.75 | 87.20 | 86.65 | 87.15 | 128.9K |
| 11:05 | 87.20 | 88.00 | 87.20 | 87.75 | 306.3K |
| 11:10 | 87.85 | 87.90 | 87.40 | 87.50 | 163.6K |
| 11:15 | 87.60 | 87.60 | 87.00 | 87.00 | 211.7K |
| 11:20 | 87.05 | 87.05 | 86.65 | 86.65 | 80.3K |
| 11:25 | 86.70 | 86.85 | 86.60 | 86.75 | 47.8K |
| 11:30 | 86.80 | 86.80 | 86.60 | 86.65 | 38.4K |
| 11:35 | 86.70 | 86.70 | 86.40 | 86.65 | 83.7K |
| 11:40 | 86.65 | 86.90 | 86.60 | 86.90 | 53.4K |
| 11:45 | 86.85 | 87.00 | 86.85 | 86.90 | 23.2K |
| 11:50 | 86.95 | 87.00 | 86.75 | 86.85 | 43.1K |
| 11:55 | 86.75 | 86.90 | 86.70 | 86.75 | 33.8K |
| 13:00 | 86.75 | 86.75 | 85.95 | 85.95 | 206.3K |
| 13:05 | 85.85 | 86.40 | 85.85 | 86.40 | 456.8K |
| 13:10 | 86.35 | 86.70 | 86.30 | 86.65 | 113.3K |
| 13:15 | 86.70 | 86.70 | 86.50 | 86.50 | 114.5K |
| 13:20 | 86.55 | 86.70 | 86.50 | 86.70 | 33.5K |
| 13:25 | 86.65 | 86.85 | 86.65 | 86.65 | 91.4K |
| 13:30 | 86.70 | 86.70 | 86.45 | 86.55 | 84.4K |
| 13:35 | 86.55 | 86.55 | 86.35 | 86.45 | 67.3K |
| 13:40 | 86.50 | 86.60 | 86.45 | 86.45 | 70.9K |
| 13:45 | 86.40 | 86.60 | 86.35 | 86.55 | 53.6K |
| 13:50 | 86.60 | 86.60 | 86.25 | 86.30 | 97.8K |
| 13:55 | 86.25 | 86.30 | 86.05 | 86.15 | 214.8K |
| 14:00 | 86.05 | 86.15 | 86.00 | 86.15 | 60.0K |
| 14:05 | 86.20 | 86.25 | 86.05 | 86.25 | 50.0K |
| 14:10 | 86.20 | 86.20 | 86.00 | 86.05 | 37.5K |
| 14:15 | 86.00 | 86.20 | 86.00 | 86.10 | 38.2K |
| 14:20 | 86.15 | 86.25 | 86.05 | 86.10 | 32.0K |
| 14:25 | 86.10 | 86.10 | 85.85 | 86.00 | 57.4K |
| 14:30 | 85.95 | 86.05 | 85.80 | 85.85 | 76.9K |
| 14:35 | 85.90 | 85.90 | 85.65 | 85.75 | 140.7K |
| 14:40 | 85.80 | 86.00 | 85.80 | 86.00 | 41.5K |
| 14:45 | 86.05 | 86.05 | 85.80 | 85.85 | 70.4K |
| 14:50 | 85.85 | 85.90 | 85.75 | 85.75 | 91.2K |
| 14:55 | 85.80 | 85.80 | 85.60 | 85.65 | 80.1K |
| 15:00 | 85.60 | 85.60 | 85.15 | 85.15 | 170.4K |
| 15:05 | 85.15 | 85.35 | 84.90 | 85.25 | 300.8K |
| 15:10 | 85.20 | 85.25 | 85.00 | 85.05 | 137.0K |
| 15:15 | 85.00 | 85.00 | 84.45 | 84.55 | 282.6K |
| 15:20 | 84.50 | 84.55 | 84.30 | 84.55 | 192.8K |
| 15:25 | 84.45 | 84.95 | 84.45 | 84.90 | 227.6K |
| 15:30 | 84.85 | 85.20 | 84.80 | 85.20 | 147.2K |
| 15:35 | 85.25 | 85.25 | 84.90 | 84.95 | 151.7K |
| 15:40 | 84.95 | 85.00 | 84.95 | 85.00 | 142.0K |
| 15:45 | 85.05 | 85.25 | 85.00 | 85.25 | 348.8K |
| 15:50 | 85.25 | 85.30 | 85.10 | 85.10 | 291.3K |
| 15:55 | 85.05 | 85.20 | 84.90 | 85.00 | 1,165.6K |