10.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.14 | 11.03 | 11.05 | 691.7K |
| 09:35 | 11.06 | 11.10 | 11.06 | 11.08 | 409.5K |
| 09:40 | 11.08 | 11.16 | 11.08 | 11.12 | 452.7K |
| 09:45 | 11.12 | 11.13 | 11.05 | 11.05 | 338.5K |
| 09:50 | 11.06 | 11.10 | 11.05 | 11.09 | 351.3K |
| 09:55 | 11.08 | 11.10 | 11.06 | 11.06 | 173.5K |
| 10:00 | 11.07 | 11.12 | 11.06 | 11.11 | 223.2K |
| 10:05 | 11.11 | 11.11 | 11.08 | 11.11 | 234.0K |
| 10:10 | 11.10 | 11.13 | 11.09 | 11.13 | 232.3K |
| 10:15 | 11.12 | 11.13 | 11.09 | 11.10 | 229.9K |
| 10:20 | 11.09 | 11.11 | 11.08 | 11.09 | 168.6K |
| 10:25 | 11.10 | 11.13 | 11.09 | 11.11 | 147.8K |
| 10:30 | 11.12 | 11.13 | 11.11 | 11.12 | 264.2K |
| 10:35 | 11.11 | 11.12 | 11.10 | 11.12 | 165.8K |
| 10:40 | 11.11 | 11.11 | 11.09 | 11.10 | 162.2K |
| 10:45 | 11.10 | 11.13 | 11.10 | 11.12 | 201.7K |
| 10:50 | 11.12 | 11.13 | 11.09 | 11.09 | 162.6K |
| 10:55 | 11.09 | 11.10 | 11.07 | 11.08 | 283.7K |
| 11:00 | 11.07 | 11.08 | 11.05 | 11.08 | 180.2K |
| 11:05 | 11.07 | 11.08 | 11.06 | 11.07 | 144.2K |
| 11:10 | 11.07 | 11.07 | 11.05 | 11.06 | 219.0K |
| 11:15 | 11.05 | 11.06 | 11.04 | 11.05 | 152.3K |
| 11:20 | 11.05 | 11.05 | 11.04 | 11.05 | 126.8K |
| 11:25 | 11.05 | 11.05 | 11.04 | 11.04 | 196.6K |
| 13:00 | 11.03 | 11.04 | 11.01 | 11.01 | 284.1K |
| 13:05 | 11.01 | 11.03 | 10.99 | 10.99 | 405.2K |
| 13:10 | 10.98 | 10.99 | 10.94 | 10.95 | 426.9K |
| 13:15 | 10.95 | 10.97 | 10.94 | 10.96 | 213.9K |
| 13:20 | 10.96 | 10.99 | 10.95 | 10.95 | 149.7K |
| 13:25 | 10.96 | 10.97 | 10.94 | 10.95 | 330.8K |
| 13:30 | 10.95 | 10.98 | 10.93 | 10.98 | 696.1K |
| 13:35 | 10.97 | 10.99 | 10.96 | 10.97 | 120.1K |
| 13:40 | 10.97 | 10.98 | 10.96 | 10.98 | 172.5K |
| 13:45 | 10.98 | 10.98 | 10.95 | 10.95 | 270.2K |
| 13:50 | 10.94 | 10.96 | 10.94 | 10.95 | 230.3K |
| 13:55 | 10.96 | 10.96 | 10.95 | 10.96 | 142.2K |
| 14:00 | 10.95 | 10.97 | 10.94 | 10.96 | 208.7K |
| 14:05 | 10.96 | 10.96 | 10.95 | 10.96 | 75.3K |
| 14:10 | 10.95 | 10.97 | 10.95 | 10.97 | 72.8K |
| 14:15 | 10.96 | 10.97 | 10.94 | 10.95 | 205.5K |
| 14:20 | 10.96 | 10.97 | 10.95 | 10.97 | 131.3K |
| 14:25 | 10.96 | 11.00 | 10.96 | 10.99 | 130.9K |
| 14:30 | 11.00 | 11.03 | 10.99 | 11.01 | 212.5K |
| 14:35 | 11.01 | 11.02 | 11.00 | 11.00 | 136.9K |
| 14:40 | 11.00 | 11.01 | 10.99 | 11.01 | 283.4K |
| 14:45 | 11.00 | 11.01 | 10.98 | 10.98 | 219.1K |
| 14:50 | 10.99 | 11.00 | 10.97 | 10.99 | 315.7K |
| 14:55 | 10.97 | 10.99 | 10.97 | 10.97 | 171.1K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |