16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.41 | 14.21 | 14.33 | 595.9K |
| 09:35 | 14.31 | 14.35 | 14.21 | 14.22 | 435.3K |
| 09:40 | 14.22 | 14.23 | 14.12 | 14.12 | 784.9K |
| 09:45 | 14.12 | 14.15 | 14.06 | 14.12 | 344.7K |
| 09:50 | 14.11 | 14.20 | 14.03 | 14.20 | 483.1K |
| 09:55 | 14.20 | 14.23 | 14.14 | 14.23 | 202.1K |
| 10:00 | 14.22 | 14.25 | 14.18 | 14.19 | 213.0K |
| 10:05 | 14.21 | 14.23 | 14.13 | 14.13 | 186.8K |
| 10:10 | 14.14 | 14.19 | 14.11 | 14.19 | 164.8K |
| 10:15 | 14.18 | 14.21 | 14.16 | 14.19 | 62.8K |
| 10:20 | 14.18 | 14.25 | 14.16 | 14.25 | 97.5K |
| 10:25 | 14.25 | 14.28 | 14.23 | 14.26 | 117.2K |
| 10:30 | 14.27 | 14.29 | 14.25 | 14.27 | 263.8K |
| 10:35 | 14.27 | 14.30 | 14.26 | 14.30 | 240.4K |
| 10:40 | 14.30 | 14.36 | 14.30 | 14.30 | 268.9K |
| 10:45 | 14.31 | 14.34 | 14.29 | 14.34 | 119.6K |
| 10:50 | 14.33 | 14.33 | 14.23 | 14.27 | 81.5K |
| 10:55 | 14.28 | 14.30 | 14.25 | 14.25 | 41.4K |
| 11:00 | 14.25 | 14.28 | 14.21 | 14.22 | 101.6K |
| 11:05 | 14.22 | 14.22 | 14.19 | 14.21 | 69.9K |
| 11:10 | 14.22 | 14.25 | 14.15 | 14.16 | 154.8K |
| 11:15 | 14.21 | 14.22 | 14.16 | 14.16 | 100.5K |
| 11:20 | 14.17 | 14.21 | 14.14 | 14.19 | 74.7K |
| 11:25 | 14.19 | 14.19 | 14.12 | 14.12 | 148.1K |
| 11:30 | 14.11 | 14.11 | 14.11 | 14.11 | 1.5K |
| 13:00 | 14.11 | 14.11 | 14.00 | 14.06 | 383.9K |
| 13:05 | 14.07 | 14.10 | 14.04 | 14.09 | 147.5K |
| 13:10 | 14.09 | 14.10 | 14.06 | 14.07 | 54.2K |
| 13:15 | 14.06 | 14.11 | 14.05 | 14.06 | 211.4K |
| 13:20 | 14.06 | 14.11 | 14.06 | 14.08 | 78.7K |
| 13:25 | 14.08 | 14.09 | 14.05 | 14.07 | 110.6K |
| 13:30 | 14.07 | 14.14 | 14.07 | 14.12 | 92.2K |
| 13:35 | 14.12 | 14.16 | 14.09 | 14.09 | 53.4K |
| 13:40 | 14.11 | 14.11 | 14.07 | 14.08 | 48.6K |
| 13:45 | 14.09 | 14.10 | 14.02 | 14.02 | 116.9K |
| 13:50 | 14.02 | 14.02 | 13.97 | 14.00 | 262.9K |
| 13:55 | 14.00 | 14.05 | 13.99 | 14.02 | 63.3K |
| 14:00 | 14.02 | 14.05 | 13.95 | 13.96 | 223.9K |
| 14:05 | 13.96 | 14.00 | 13.96 | 13.99 | 58.7K |
| 14:10 | 13.99 | 14.00 | 13.95 | 13.97 | 122.3K |
| 14:15 | 13.96 | 14.00 | 13.96 | 14.00 | 108.4K |
| 14:20 | 14.00 | 14.08 | 14.00 | 14.07 | 144.2K |
| 14:25 | 14.06 | 14.08 | 14.04 | 14.08 | 108.7K |
| 14:30 | 14.06 | 14.09 | 14.05 | 14.06 | 144.8K |
| 14:35 | 14.09 | 14.14 | 14.09 | 14.09 | 180.8K |
| 14:40 | 14.08 | 14.09 | 14.02 | 14.02 | 126.0K |
| 14:45 | 14.03 | 14.06 | 14.01 | 14.04 | 180.4K |
| 14:50 | 14.04 | 14.04 | 14.00 | 14.02 | 179.1K |
| 14:55 | 14.02 | 14.04 | 14.02 | 14.04 | 103.2K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |