Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.78 13.85 677.7K
09:35 13.85 13.86 13.74 13.75 371.2K
09:40 13.77 13.93 13.75 13.84 261.8K
09:45 13.85 13.87 13.78 13.84 241.6K
09:50 13.83 14.03 13.83 14.03 251.6K
09:55 14.02 14.02 13.92 13.97 182.2K
10:00 13.96 13.99 13.90 13.96 130.7K
10:05 13.96 14.00 13.90 13.92 173.2K
10:10 13.93 13.96 13.89 13.90 53.9K
10:15 13.91 13.93 13.88 13.92 110.6K
10:20 13.92 13.93 13.86 13.86 75.0K
10:25 13.86 13.89 13.83 13.83 123.1K
10:30 13.85 13.88 13.82 13.83 85.1K
10:35 13.83 13.85 13.79 13.85 219.5K
10:40 13.85 13.93 13.85 13.91 96.1K
10:45 13.91 13.94 13.89 13.91 64.1K
10:50 13.89 13.95 13.88 13.91 102.0K
10:55 13.92 13.94 13.89 13.89 59.6K
11:00 13.89 13.94 13.88 13.91 58.1K
11:05 13.90 13.91 13.88 13.89 32.9K
11:10 13.89 13.89 13.87 13.89 64.6K
11:15 13.89 13.89 13.84 13.86 88.6K
11:20 13.84 13.86 13.80 13.80 167.7K
11:25 13.80 13.82 13.76 13.76 90.9K
13:00 13.76 13.76 13.72 13.72 218.9K
13:05 13.72 13.73 13.67 13.69 137.1K
13:10 13.68 13.70 13.64 13.65 185.9K
13:15 13.64 13.64 13.56 13.58 284.1K
13:20 13.58 13.58 13.54 13.58 221.6K
13:25 13.58 13.58 13.47 13.51 397.2K
13:30 13.51 13.58 13.50 13.54 398.0K
13:35 13.56 13.57 13.54 13.55 93.0K
13:40 13.55 13.58 13.53 13.54 93.9K
13:45 13.56 13.56 13.51 13.52 88.1K
13:50 13.52 13.59 13.50 13.59 71.8K
13:55 13.57 13.58 13.54 13.54 69.9K
14:00 13.56 13.59 13.53 13.56 169.8K
14:05 13.56 13.58 13.54 13.56 175.3K
14:10 13.56 13.58 13.52 13.57 109.3K
14:15 13.57 13.59 13.55 13.59 61.4K
14:20 13.60 13.62 13.59 13.60 131.7K
14:25 13.60 13.66 13.60 13.63 87.0K
14:30 13.64 13.70 13.64 13.69 174.5K
14:35 13.68 13.73 13.67 13.72 92.4K
14:40 13.72 13.77 13.72 13.76 226.0K
14:45 13.76 13.77 13.74 13.75 121.2K
14:50 13.75 13.78 13.73 13.77 163.6K
14:55 13.77 13.78 13.75 13.77 55.9K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available