Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.65 13.45 13.47 895.3K
09:35 13.46 13.47 13.36 13.42 371.8K
09:40 13.40 13.55 13.39 13.53 324.1K
09:45 13.54 13.65 13.54 13.62 285.5K
09:50 13.63 13.64 13.58 13.63 214.4K
09:55 13.63 13.67 13.61 13.66 143.2K
10:00 13.66 13.74 13.66 13.70 169.5K
10:05 13.70 13.73 13.67 13.69 84.8K
10:10 13.69 13.70 13.64 13.65 184.8K
10:15 13.66 13.69 13.64 13.67 175.1K
10:20 13.67 13.73 13.65 13.72 313.6K
10:25 13.72 13.72 13.64 13.65 116.4K
10:30 13.63 13.69 13.63 13.67 92.9K
10:35 13.65 13.73 13.65 13.72 329.1K
10:40 13.72 13.74 13.66 13.66 301.4K
10:45 13.66 13.68 13.65 13.67 126.2K
10:50 13.68 13.72 13.66 13.72 116.1K
10:55 13.73 13.73 13.67 13.67 179.5K
11:00 13.67 13.76 13.67 13.76 472.5K
11:05 13.76 13.80 13.76 13.80 168.8K
11:10 13.79 13.85 13.77 13.84 200.9K
11:15 13.82 13.83 13.77 13.79 141.8K
11:20 13.79 13.79 13.73 13.73 89.5K
11:25 13.75 13.75 13.70 13.74 49.8K
13:00 13.75 13.75 13.66 13.70 219.7K
13:05 13.70 13.70 13.67 13.68 89.2K
13:10 13.68 13.71 13.62 13.62 121.0K
13:15 13.63 13.63 13.58 13.58 158.6K
13:20 13.58 13.62 13.57 13.61 105.9K
13:25 13.61 13.67 13.59 13.65 155.0K
13:30 13.63 13.66 13.62 13.65 109.7K
13:35 13.66 13.68 13.65 13.65 47.5K
13:40 13.65 13.71 13.65 13.69 79.4K
13:45 13.69 13.69 13.57 13.57 131.0K
13:50 13.57 13.65 13.57 13.63 107.1K
13:55 13.63 13.68 13.61 13.66 109.5K
14:00 13.66 13.75 13.65 13.73 138.1K
14:05 13.73 13.73 13.69 13.73 93.3K
14:10 13.74 13.78 13.73 13.77 169.8K
14:15 13.77 13.77 13.72 13.74 119.0K
14:20 13.74 13.78 13.74 13.76 92.4K
14:25 13.76 13.81 13.76 13.79 142.3K
14:30 13.79 13.81 13.74 13.77 258.0K
14:35 13.77 13.81 13.77 13.79 125.1K
14:40 13.78 13.78 13.67 13.67 213.5K
14:45 13.67 13.70 13.66 13.68 196.6K
14:50 13.68 13.70 13.67 13.69 221.8K
14:55 13.68 13.70 13.68 13.68 130.0K
15:40 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available